西藏天路(600326)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-09-17 11:05:03 买盘 7.17 2600 18634
2021-09-17 11:05:00 买盘 7.17 2000 14340
2021-09-17 11:04:54 买盘 7.17 400 2868
2021-09-17 11:04:51 买盘 7.17 1400 10038
2021-09-17 11:04:45 买盘 7.17 700 5019
2021-09-17 11:04:42 买盘 7.17 2000 14340
2021-09-17 11:04:38 卖盘 7.16 100 716
2021-09-17 11:04:33 买盘 7.17 6200 44454
2021-09-17 11:04:30 买盘 7.17 100 717
2021-09-17 11:04:27 买盘 7.17 4200 30113
2021-09-17 11:04:26 买盘 7.17 1100 7881
2021-09-17 11:04:06 买盘 7.16 36700 262770
2021-09-17 11:04:03 买盘 7.16 500 3580
2021-09-17 11:03:48 买盘 7.16 5200 37182
2021-09-17 11:03:39 卖盘 7.14 2800 20011
2021-09-17 11:03:36 买盘 7.15 5800 41470
2021-09-17 11:03:33 买盘 7.15 100 715
2021-09-17 11:03:26 买盘 7.15 100 715
2021-09-17 11:03:16 买盘 7.15 1000 7150
2021-09-17 11:03:14 买盘 7.15 4000 28600
2021-09-17 11:03:11 卖盘 7.14 4600 32870
2021-09-17 11:03:08 卖盘 7.14 11200 79968
2021-09-17 11:03:03 买盘 7.15 2900 20735
2021-09-17 11:02:57 卖盘 7.14 14000 99980
2021-09-17 11:02:51 买盘 7.15 800 5720
2021-09-17 11:02:48 买盘 7.15 3600 25740
2021-09-17 11:02:46 买盘 7.15 9100 65065
2021-09-17 11:02:36 买盘 7.15 600 4285
2021-09-17 11:02:33 卖盘 7.14 40000 285600
2021-09-17 11:02:27 买盘 7.15 500 3575
2021-09-17 11:02:24 卖盘 7.14 500 3570
2021-09-17 11:02:18 卖盘 7.13 300 2141
2021-09-17 11:02:18 买盘 7.14 15000 107100
2021-09-17 11:02:14 买盘 7.14 4100 29274
2021-09-17 11:02:08 卖盘 7.14 8300 59262
2021-09-17 11:02:00 买盘 7.14 900 6426
2021-09-17 11:01:57 买盘 7.14 100 714
2021-09-17 11:01:54 卖盘 7.13 3100 22113
2021-09-17 11:01:51 买盘 7.14 3000 21420
2021-09-17 11:01:39 买盘 7.13 27600 196788
2021-09-17 11:01:33 买盘 7.13 11600 82708
2021-09-17 11:01:26 买盘 7.13 6500 46345
2021-09-17 11:01:15 买盘 7.13 3400 24238
2021-09-17 11:01:12 买盘 7.13 1000 7130
2021-09-17 11:01:06 卖盘 7.12 3100 22093
2021-09-17 11:01:03 买盘 7.13 200 1426
2021-09-17 11:01:02 卖盘 7.12 4000 28515
2021-09-17 11:00:57 卖盘 7.12 1500 10680
2021-09-17 11:00:48 买盘 7.12 16000 113792
2021-09-17 11:00:45 买盘 7.12 3500 24920
1  上页  31  32  33  34  35  36  37  38  39  下页  60