西藏天路(600326)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-11-26 09:46:12 卖盘 7.73 50000 386500
2020-11-26 09:46:08 买盘 7.74 1400 10836
2020-11-26 09:46:06 买盘 7.74 3400 26304
2020-11-26 09:46:02 卖盘 7.74 5600 43307
2020-11-26 09:46:00 买盘 7.75 11600 89900
2020-11-26 09:45:57 买盘 7.75 1000 7747
2020-11-26 09:45:55 卖盘 7.73 60000 464052
2020-11-26 09:45:50 买盘 7.75 3000 23250
2020-11-26 09:45:48 买盘 7.75 100 775
2020-11-26 09:45:42 卖盘 7.74 1600 12384
2020-11-26 09:45:40 卖盘 7.74 6300 48762
2020-11-26 09:45:36 卖盘 7.74 5000 38700
2020-11-26 09:45:30 卖盘 7.73 8000 61893
2020-11-26 09:45:26 买盘 7.74 36300 280937
2020-11-26 09:45:20 卖盘 7.73 25600 197967
2020-11-26 09:45:13 卖盘 7.73 9400 72662
2020-11-26 09:45:12 买盘 7.74 5600 43289
2020-11-26 09:45:10 买盘 7.74 38200 295367
2020-11-26 09:45:06 买盘 7.74 200 1548
2020-11-26 09:45:02 卖盘 7.73 1000 7730
2020-11-26 09:44:56 卖盘 7.73 2300 17779
2020-11-26 09:44:54 卖盘 7.73 8600 66478
2020-11-26 09:44:52 卖盘 7.73 300 2319
2020-11-26 09:44:44 卖盘 7.73 4000 30920
2020-11-26 09:44:42 卖盘 7.73 13000 100510
2020-11-26 09:44:33 卖盘 7.73 19500 150735
2020-11-26 09:44:30 买盘 7.73 41100 317703
2020-11-26 09:44:26 卖盘 7.73 5400 41706
2020-11-26 09:44:24 买盘 7.73 11800 91225
2020-11-26 09:44:20 卖盘 7.73 71400 551922
2020-11-26 09:44:18 卖盘 7.73 2000 15460
2020-11-26 09:44:14 买盘 7.74 7200 55703
2020-11-26 09:44:08 卖盘 7.73 20100 155433
2020-11-26 09:44:06 买盘 7.74 23500 181656
2020-11-26 09:44:03 买盘 7.74 500 3870
2020-11-26 09:43:56 卖盘 7.73 12600 97436
2020-11-26 09:43:50 买盘 7.74 10300 79722
2020-11-26 09:43:48 买盘 7.74 9400 72766
2020-11-26 09:43:46 卖盘 7.74 6400 49536
2020-11-26 09:43:42 卖盘 7.74 8500 65790
2020-11-26 09:43:36 买盘 7.75 3400 26320
2020-11-26 09:43:32 卖盘 7.73 5000 38679
2020-11-26 09:43:30 卖盘 7.74 3900 30186
2020-11-26 09:43:28 卖盘 7.74 400 3096
2020-11-26 09:43:24 买盘 7.74 10700 82911
2020-11-26 09:43:20 卖盘 7.74 10800 83592
2020-11-26 09:43:18 买盘 7.74 1600 12384
2020-11-26 09:43:14 买盘 7.74 3300 25531
2020-11-26 09:43:12 买盘 7.74 10700 82818
2020-11-26 09:43:10 卖盘 7.74 22900 177247
1  上页  34  35  36  37  38  39  40  41  42  下页  43