西藏天路(600326)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-12-04 14:42:26 卖盘 7.79 1600 12464
2020-12-04 14:42:24 卖盘 7.79 100 779
2020-12-04 14:42:17 卖盘 7.79 100 779
2020-12-04 14:42:14 卖盘 7.79 43100 335749
2020-12-04 14:42:12 买盘 7.80 100 780
2020-12-04 14:42:02 买盘 7.80 2000 15600
2020-12-04 14:41:53 卖盘 7.79 390 3038
2020-12-04 14:41:44 卖盘 7.79 100 779
2020-12-04 14:41:42 卖盘 7.79 500 3895
2020-12-04 14:41:38 卖盘 7.79 300 2338
2020-12-04 14:41:30 买盘 7.80 200 1560
2020-12-04 14:41:17 卖盘 7.79 1000 7790
2020-12-04 14:41:05 卖盘 7.79 6000 46740
2020-12-04 14:41:02 卖盘 7.79 5100 39729
2020-12-04 14:40:47 买盘 7.80 900 7020
2020-12-04 14:40:35 卖盘 7.79 100 779
2020-12-04 14:40:14 卖盘 7.79 5000 38950
2020-12-04 14:40:08 卖盘 7.79 2000 15580
2020-12-04 14:39:56 买盘 7.80 4000 31200
2020-12-04 14:39:44 卖盘 7.79 15000 116850
2020-12-04 14:39:02 买盘 7.80 400 3120
2020-12-04 14:38:50 买盘 7.80 17500 136500
2020-12-04 14:38:41 卖盘 7.79 2100 16359
2020-12-04 14:38:32 卖盘 7.79 600 4674
2020-12-04 14:38:28 卖盘 7.79 7200 56088
2020-12-04 14:38:23 买盘 7.79 2900 22591
2020-12-04 14:38:11 买盘 7.79 100 779
2020-12-04 14:38:08 买盘 7.79 1300 10127
2020-12-04 14:38:00 买盘 7.79 4000 31160
2020-12-04 14:37:58 买盘 7.79 4400 34272
2020-12-04 14:37:44 买盘 7.79 700 5453
2020-12-04 14:37:41 买盘 7.79 8800 68552
2020-12-04 14:37:30 买盘 7.79 1000 7790
2020-12-04 14:37:26 卖盘 7.79 100 779
2020-12-04 14:37:14 买盘 7.79 600 4674
2020-12-04 14:37:11 卖盘 7.79 1400 10906
2020-12-04 14:37:05 卖盘 7.79 10000 77900
2020-12-04 14:37:02 买盘 7.80 100 780
2020-12-04 14:36:56 买盘 7.79 44000 342710
2020-12-04 14:36:53 买盘 7.79 100 779
2020-12-04 14:36:41 买盘 7.79 10000 77900
2020-12-04 14:36:38 卖盘 7.78 9600 74688
2020-12-04 14:36:26 卖盘 7.78 6800 52904
2020-12-04 14:36:24 买盘 7.79 2000 15580
2020-12-04 14:36:17 卖盘 7.79 8800 68552
2020-12-04 14:36:14 卖盘 7.79 1000 7790
2020-12-04 14:36:00 买盘 7.79 6600 51414
2020-12-04 14:35:56 买盘 7.79 6200 48292
2020-12-04 14:35:54 买盘 7.79 30000 233700
2020-12-04 14:35:52 买盘 7.79 5300 41287
1  上页  1  2  3  4  5  6  7  8  9  下页  33