西藏天路(600326)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-05-11 10:00:00 买盘 7.35 2000 14700
2021-05-11 09:59:57 买盘 7.35 2000 14700
2021-05-11 09:59:53 卖盘 7.35 62600 460128
2021-05-11 09:59:47 卖盘 7.35 9400 69090
2021-05-11 09:59:44 买盘 7.36 5800 42645
2021-05-11 09:59:35 卖盘 7.35 18400 135339
2021-05-11 09:59:32 卖盘 7.35 400 2940
2021-05-11 09:59:30 卖盘 7.35 500 3675
2021-05-11 09:59:27 卖盘 7.35 900 6615
2021-05-11 09:59:23 卖盘 7.35 1500 11025
2021-05-11 09:59:20 卖盘 7.35 8800 64700
2021-05-11 09:59:17 卖盘 7.35 400 2940
2021-05-11 09:59:15 卖盘 7.35 9300 68355
2021-05-11 09:59:12 卖盘 7.35 1000 7350
2021-05-11 09:59:09 卖盘 7.35 3400 25011
2021-05-11 09:59:05 卖盘 7.36 7200 52974
2021-05-11 09:58:59 买盘 7.36 19200 141266
2021-05-11 09:58:57 卖盘 7.35 9000 66150
2021-05-11 09:58:55 买盘 7.36 1700 12512
2021-05-11 09:58:51 卖盘 7.35 23400 171991
2021-05-11 09:58:47 卖盘 7.35 6100 44835
2021-05-11 09:58:45 买盘 7.36 5800 42688
2021-05-11 09:58:42 买盘 7.36 46800 344045
2021-05-11 09:58:38 买盘 7.36 10000 73600
2021-05-11 09:58:36 买盘 7.36 1000 7360
2021-05-11 09:58:29 卖盘 7.35 38000 279363
2021-05-11 09:58:23 买盘 7.37 42000 308832
2021-05-11 09:58:21 卖盘 7.36 6500 47840
2021-05-11 09:58:16 买盘 7.36 4100 30144
2021-05-11 09:58:12 中性盘 7.36 800 5893
2021-05-11 09:58:08 买盘 7.37 14400 105890
2021-05-11 09:58:06 卖盘 7.35 21500 158194
2021-05-11 09:58:02 卖盘 7.36 25600 188416
2021-05-11 09:57:59 买盘 7.37 52700 388283
2021-05-11 09:57:53 卖盘 7.36 7700 56672
2021-05-11 09:57:51 卖盘 7.36 45200 332723
2021-05-11 09:57:49 卖盘 7.36 2900 21344
2021-05-11 09:57:45 卖盘 7.36 4000 29440
2021-05-11 09:57:41 卖盘 7.36 5100 37542
2021-05-11 09:57:36 卖盘 7.36 1300 9568
2021-05-11 09:57:32 卖盘 7.36 3500 25760
2021-05-11 09:57:30 卖盘 7.36 3400 25044
2021-05-11 09:57:20 卖盘 7.36 5600 41220
2021-05-11 09:57:17 买盘 7.37 12400 91329
2021-05-11 09:57:14 卖盘 7.37 20407 150400
2021-05-11 09:57:12 卖盘 7.37 7500 55280
2021-05-11 09:57:08 卖盘 7.37 1700 12529
2021-05-11 09:57:02 买盘 7.38 7600 56088
2021-05-11 09:56:59 买盘 7.38 96100 708267
2021-05-11 09:56:55 买盘 7.38 10393 76652
1  上页  36  37  38  39  40  41  42  43  44  下页  49