西藏天路(600326)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-11-25 10:48:15 卖盘 8.03 200 1606
2020-11-25 10:48:12 卖盘 8.03 7100 57013
2020-11-25 10:48:06 中性盘 8.03 1200 9636
2020-11-25 10:48:04 卖盘 8.02 16500 132404
2020-11-25 10:48:00 买盘 8.03 3000 24090
2020-11-25 10:47:58 买盘 8.03 200 1605
2020-11-25 10:47:54 买盘 8.03 2100 16863
2020-11-25 10:47:48 中性盘 8.03 800 6424
2020-11-25 10:47:42 买盘 8.04 466341 3730562
2020-11-25 10:47:40 卖盘 8.00 470200 3766085
2020-11-25 10:47:34 买盘 8.04 1500 12060
2020-11-25 10:47:30 卖盘 8.04 2600 20904
2020-11-25 10:47:24 卖盘 8.04 4300 34564
2020-11-25 10:47:22 买盘 8.04 2700 21708
2020-11-25 10:47:09 卖盘 8.03 4100 32923
2020-11-25 10:47:06 卖盘 8.03 3300 26521
2020-11-25 10:47:00 卖盘 8.03 11300 90752
2020-11-25 10:46:58 中性盘 8.04 100 804
2020-11-25 10:46:54 买盘 8.04 400 3216
2020-11-25 10:46:52 买盘 8.05 3000 24094
2020-11-25 10:46:49 买盘 8.04 4100 32933
2020-11-25 10:46:46 卖盘 8.04 48800 392352
2020-11-25 10:46:42 卖盘 8.05 116200 935427
2020-11-25 10:46:35 卖盘 8.05 2000 16110
2020-11-25 10:46:30 卖盘 8.05 600 4830
2020-11-25 10:46:18 买盘 8.06 100 806
2020-11-25 10:46:16 卖盘 8.05 500 4025
2020-11-25 10:46:12 卖盘 8.05 1000 8050
2020-11-25 10:46:07 卖盘 8.05 1100 8855
2020-11-25 10:46:04 卖盘 8.05 1900 15296
2020-11-25 10:46:02 卖盘 8.05 1300 10475
2020-11-25 10:45:58 买盘 8.06 4200 33852
2020-11-25 10:45:54 卖盘 8.05 2000 16100
2020-11-25 10:45:48 买盘 8.06 300 2418
2020-11-25 10:45:45 卖盘 8.05 11500 92575
2020-11-25 10:45:40 卖盘 8.05 3000 24150
2020-11-25 10:45:29 卖盘 8.05 9900 79695
2020-11-25 10:45:22 卖盘 8.05 1500 12085
2020-11-25 10:45:12 买盘 8.06 8800 70920
2020-11-25 10:45:06 买盘 8.06 500 4030
2020-11-25 10:45:04 卖盘 8.05 500 4025
2020-11-25 10:45:00 买盘 8.06 1000 8060
2020-11-25 10:44:58 卖盘 8.05 19700 158585
2020-11-25 10:44:55 卖盘 8.06 46900 378014
2020-11-25 10:44:48 卖盘 8.06 3800 30663
2020-11-25 10:44:42 卖盘 8.06 200 1612
2020-11-25 10:44:40 卖盘 8.06 100 806
2020-11-25 10:44:35 卖盘 8.06 200 1612
2020-11-25 10:44:34 卖盘 8.06 1100 8866
2020-11-25 10:44:27 买盘 8.07 1600 12912
1  上页  36  37  38  39  40  41  42  43  44  下页  56