股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
西藏天路(600326)成交明细
成交时间 | 性质 | 成交价格 | 成交量(股) | 成交额(元) |
---|---|---|---|---|
2021-01-27 14:22:12 | 卖盘 | 6.61 | 3000 | 19830 |
2021-01-27 14:21:42 | 买盘 | 6.62 | 200 | 1324 |
2021-01-27 14:21:30 | 买盘 | 6.62 | 1200 | 7944 |
2021-01-27 14:21:16 | 买盘 | 6.62 | 1600 | 10586 |
2021-01-27 14:20:58 | 卖盘 | 6.61 | 1300 | 8593 |
2021-01-27 14:20:28 | 卖盘 | 6.61 | 900 | 5949 |
2021-01-27 14:19:36 | 买盘 | 6.62 | 7800 | 51636 |
2021-01-27 14:19:22 | 买盘 | 6.62 | 2000 | 13230 |
2021-01-27 14:18:58 | 买盘 | 6.62 | 2000 | 13240 |
2021-01-27 14:18:50 | 卖盘 | 6.61 | 10000 | 66100 |
2021-01-27 14:18:18 | 卖盘 | 6.61 | 3000 | 19830 |
2021-01-27 14:18:16 | 卖盘 | 6.61 | 1100 | 7271 |
2021-01-27 14:18:04 | 卖盘 | 6.61 | 2000 | 13220 |
2021-01-27 14:17:58 | 卖盘 | 6.61 | 1000 | 6610 |
2021-01-27 14:16:42 | 卖盘 | 6.61 | 3300 | 21813 |
2021-01-27 14:16:16 | 买盘 | 6.62 | 1000 | 6620 |
2021-01-27 14:16:07 | 卖盘 | 6.61 | 1000 | 6610 |
2021-01-27 14:16:00 | 卖盘 | 6.61 | 2000 | 13220 |
2021-01-27 14:15:28 | 卖盘 | 6.61 | 1500 | 9925 |
2021-01-27 14:15:24 | 买盘 | 6.62 | 1000 | 6620 |
2021-01-27 14:14:54 | 买盘 | 6.62 | 6700 | 44354 |
2021-01-27 14:14:36 | 买盘 | 6.62 | 1700 | 11252 |
2021-01-27 14:14:32 | 买盘 | 6.62 | 1000 | 6620 |
2021-01-27 14:14:09 | 买盘 | 6.62 | 1800 | 11916 |
2021-01-27 14:14:07 | 买盘 | 6.62 | 3000 | 19860 |
2021-01-27 14:14:01 | 买盘 | 6.62 | 700 | 4634 |
2021-01-27 14:13:27 | 买盘 | 6.62 | 1000 | 6620 |
2021-01-27 14:13:13 | 卖盘 | 6.62 | 21300 | 141006 |
2021-01-27 14:13:05 | 卖盘 | 6.62 | 100 | 662 |
2021-01-27 14:12:52 | 买盘 | 6.62 | 1000 | 6620 |
2021-01-27 14:12:28 | 买盘 | 6.62 | 100 | 662 |
2021-01-27 14:12:24 | 买盘 | 6.62 | 1000 | 6620 |
2021-01-27 14:12:12 | 卖盘 | 6.61 | 35900 | 237304 |
2021-01-27 14:12:08 | 卖盘 | 6.62 | 1900 | 12578 |
2021-01-27 14:11:39 | 卖盘 | 6.62 | 200 | 1324 |
2021-01-27 14:11:33 | 卖盘 | 6.62 | 1800 | 11916 |
2021-01-27 14:11:25 | 买盘 | 6.63 | 1000 | 6630 |
2021-01-27 14:11:21 | 卖盘 | 6.62 | 100 | 662 |
2021-01-27 14:11:19 | 卖盘 | 6.62 | 2100 | 13902 |
2021-01-27 14:10:46 | 卖盘 | 6.62 | 300 | 1986 |
2021-01-27 14:10:34 | 买盘 | 6.63 | 3000 | 19890 |
2021-01-27 14:10:18 | 买盘 | 6.62 | 6400 | 42368 |
2021-01-27 14:10:10 | 买盘 | 6.62 | 100 | 662 |
2021-01-27 14:10:06 | 买盘 | 6.62 | 100 | 662 |
2021-01-27 14:09:54 | 卖盘 | 6.62 | 500 | 3310 |
2021-01-27 14:09:42 | 买盘 | 6.62 | 13200 | 87384 |
2021-01-27 14:09:28 | 卖盘 | 6.62 | 16800 | 111216 |
2021-01-27 14:08:46 | 买盘 | 6.63 | 700 | 4641 |
2021-01-27 14:08:08 | 卖盘 | 6.62 | 100 | 662 |
2021-01-27 14:07:49 | 卖盘 | 6.62 | 100 | 662 |