股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
西藏天路(600326)成交明细
成交时间 | 性质 | 成交价格 | 成交量(股) | 成交额(元) |
---|---|---|---|---|
2021-01-27 14:07:37 | 卖盘 | 6.62 | 10000 | 66200 |
2021-01-27 14:06:58 | 买盘 | 6.63 | 2000 | 13260 |
2021-01-27 14:06:38 | 卖盘 | 6.62 | 25000 | 165500 |
2021-01-27 14:05:26 | 卖盘 | 6.62 | 100 | 662 |
2021-01-27 14:03:42 | 买盘 | 6.63 | 100 | 663 |
2021-01-27 14:03:10 | 卖盘 | 6.62 | 1900 | 12578 |
2021-01-27 14:03:08 | 买盘 | 6.63 | 90000 | 596700 |
2021-01-27 14:03:04 | 卖盘 | 6.62 | 5000 | 33100 |
2021-01-27 14:02:54 | 卖盘 | 6.62 | 200 | 1324 |
2021-01-27 14:02:38 | 卖盘 | 6.62 | 200 | 1324 |
2021-01-27 14:02:28 | 买盘 | 6.63 | 1400 | 9282 |
2021-01-27 14:02:11 | 买盘 | 6.63 | 200 | 1326 |
2021-01-27 14:01:56 | 买盘 | 6.63 | 13800 | 91494 |
2021-01-27 14:01:28 | 买盘 | 6.63 | 200 | 1326 |
2021-01-27 14:00:58 | 卖盘 | 6.61 | 9000 | 59525 |
2021-01-27 14:00:28 | 买盘 | 6.63 | 700 | 4641 |
2021-01-27 14:00:22 | 买盘 | 6.62 | 4300 | 28466 |
2021-01-27 14:00:20 | 买盘 | 6.62 | 4400 | 29128 |
2021-01-27 14:00:16 | 买盘 | 6.62 | 100 | 662 |
2021-01-27 14:00:13 | 卖盘 | 6.62 | 12200 | 80764 |
2021-01-27 13:59:46 | 卖盘 | 6.62 | 2000 | 13240 |
2021-01-27 13:59:38 | 买盘 | 6.63 | 1500 | 9945 |
2021-01-27 13:59:22 | 卖盘 | 6.62 | 400 | 2648 |
2021-01-27 13:59:10 | 卖盘 | 6.62 | 17700 | 117346 |
2021-01-27 13:58:59 | 卖盘 | 6.62 | 10100 | 66862 |
2021-01-27 13:57:23 | 买盘 | 6.63 | 700 | 4641 |
2021-01-27 13:57:11 | 买盘 | 6.63 | 400 | 2652 |
2021-01-27 13:56:16 | 买盘 | 6.63 | 300 | 1989 |
2021-01-27 13:55:40 | 卖盘 | 6.61 | 500 | 3305 |
2021-01-27 13:55:25 | 买盘 | 6.63 | 200 | 1326 |
2021-01-27 13:54:52 | 卖盘 | 6.61 | 4000 | 26460 |
2021-01-27 13:54:46 | 卖盘 | 6.62 | 300 | 1986 |
2021-01-27 13:54:31 | 卖盘 | 6.62 | 1200 | 7944 |
2021-01-27 13:54:27 | 买盘 | 6.62 | 1700 | 11254 |
2021-01-27 13:54:26 | 买盘 | 6.62 | 300 | 1986 |
2021-01-27 13:54:19 | 卖盘 | 6.61 | 800 | 5288 |
2021-01-27 13:54:11 | 买盘 | 6.62 | 5000 | 33100 |
2021-01-27 13:54:00 | 卖盘 | 6.61 | 4000 | 26440 |
2021-01-27 13:53:56 | 买盘 | 6.62 | 100 | 662 |
2021-01-27 13:53:53 | 买盘 | 6.62 | 1000 | 6620 |
2021-01-27 13:53:45 | 买盘 | 6.62 | 10000 | 66200 |
2021-01-27 13:53:40 | 买盘 | 6.62 | 200 | 1324 |
2021-01-27 13:53:39 | 卖盘 | 6.61 | 9400 | 62134 |
2021-01-27 13:53:27 | 买盘 | 6.62 | 1000 | 6620 |
2021-01-27 13:53:21 | 买盘 | 6.62 | 200 | 1324 |
2021-01-27 13:53:11 | 买盘 | 6.62 | 7700 | 50974 |
2021-01-27 13:52:50 | 买盘 | 6.62 | 8000 | 52960 |
2021-01-27 13:52:47 | 卖盘 | 6.61 | 100 | 661 |
2021-01-27 13:52:36 | 买盘 | 6.62 | 400 | 2648 |
2021-01-27 13:52:26 | 卖盘 | 6.61 | 1000 | 6610 |