西藏天路(600326)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-04-16 10:08:15 卖盘 7.21 3400 24514
2021-04-16 10:08:07 卖盘 7.20 2500 18014
2021-04-16 10:08:01 买盘 7.21 100 721
2021-04-16 10:07:59 买盘 7.21 100 721
2021-04-16 10:07:56 卖盘 7.21 500 3605
2021-04-16 10:07:53 卖盘 7.21 3000 21630
2021-04-16 10:07:50 卖盘 7.21 1600 11536
2021-04-16 10:07:43 买盘 7.21 4970 35834
2021-04-16 10:07:26 卖盘 7.21 430 3100
2021-04-16 10:07:23 卖盘 7.21 4000 28840
2021-04-16 10:07:16 卖盘 7.21 2000 14420
2021-04-16 10:07:13 卖盘 7.21 1200 8652
2021-04-16 10:07:10 卖盘 7.21 21100 152131
2021-04-16 10:07:08 卖盘 7.21 3000 21630
2021-04-16 10:06:58 卖盘 7.21 500 3605
2021-04-16 10:06:52 卖盘 7.21 100 721
2021-04-16 10:06:49 卖盘 7.21 7100 51191
2021-04-16 10:06:47 卖盘 7.21 8470 61069
2021-04-16 10:06:41 买盘 7.22 14300 103183
2021-04-16 10:06:38 卖盘 7.21 2200 15864
2021-04-16 10:06:33 卖盘 7.21 4000 28840
2021-04-16 10:06:28 卖盘 7.21 10400 74984
2021-04-16 10:06:26 卖盘 7.21 2300 16583
2021-04-16 10:06:13 卖盘 7.21 41100 296431
2021-04-16 10:06:11 买盘 7.22 1400 10108
2021-04-16 10:06:01 卖盘 7.21 18200 131396
2021-04-16 10:05:58 卖盘 7.21 17000 122570
2021-04-16 10:05:56 卖盘 7.21 5000 36050
2021-04-16 10:05:49 卖盘 7.21 29100 209811
2021-04-16 10:05:41 买盘 7.22 2300 16606
2021-04-16 10:05:33 卖盘 7.21 1000 7210
2021-04-16 10:05:23 卖盘 7.21 3800 27398
2021-04-16 10:05:15 卖盘 7.21 1600 11536
2021-04-16 10:05:11 买盘 7.22 1400 10108
2021-04-16 10:05:00 买盘 7.22 4700 33934
2021-04-16 10:04:52 买盘 7.22 100 722
2021-04-16 10:04:50 买盘 7.22 100 722
2021-04-16 10:04:47 买盘 7.22 4600 33212
2021-04-16 10:04:16 买盘 7.22 1300 9386
2021-04-16 10:04:13 买盘 7.22 5900 42598
2021-04-16 10:04:05 买盘 7.22 500 3610
2021-04-16 10:03:56 买盘 7.22 300 2166
2021-04-16 10:03:48 卖盘 7.22 10870 78481
2021-04-16 10:03:35 卖盘 7.22 2000 14440
2021-04-16 10:03:33 卖盘 7.22 2200 15884
2021-04-16 10:03:23 卖盘 7.22 100 722
2021-04-16 10:03:20 卖盘 7.22 11500 83030
2021-04-16 10:03:07 卖盘 7.22 11200 80866
2021-04-16 10:03:04 买盘 7.23 2600 18785
2021-04-16 10:02:54 买盘 7.23 1900 13729
1  上页  3  4  5  6  7  8  9  10  11  下页  15