西藏天路(600326)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-04-16 14:17:54 买盘 7.26 800 5808
2021-04-16 14:17:50 买盘 7.26 200 1452
2021-04-16 14:17:48 买盘 7.26 5500 39930
2021-04-16 14:17:45 卖盘 7.26 3400 24684
2021-04-16 14:17:32 买盘 7.26 10800 78406
2021-04-16 14:17:30 买盘 7.26 6000 43560
2021-04-16 14:17:24 买盘 7.26 2500 18150
2021-04-16 14:17:20 买盘 7.26 400 2904
2021-04-16 14:17:14 卖盘 7.26 61500 446490
2021-04-16 14:17:05 买盘 7.27 20900 151776
2021-04-16 14:16:56 买盘 7.27 5500 39985
2021-04-16 14:16:48 卖盘 7.26 200 1452
2021-04-16 14:16:45 买盘 7.27 1800 13086
2021-04-16 14:16:38 卖盘 7.26 800 5808
2021-04-16 14:16:35 卖盘 7.26 500 3630
2021-04-16 14:16:29 卖盘 7.26 1000 7260
2021-04-16 14:16:26 买盘 7.27 1300 9451
2021-04-16 14:16:08 卖盘 7.26 10000 72600
2021-04-16 14:16:02 买盘 7.27 2700 19629
2021-04-16 14:16:00 买盘 7.27 1300 9451
2021-04-16 14:15:58 买盘 7.27 100 727
2021-04-16 14:15:50 买盘 7.27 21200 153924
2021-04-16 14:15:44 买盘 7.27 1300 9451
2021-04-16 14:15:42 买盘 7.27 2800 20339
2021-04-16 14:15:35 买盘 7.27 4100 29807
2021-04-16 14:15:30 买盘 7.27 1300 9451
2021-04-16 14:15:26 卖盘 7.26 5300 38478
2021-04-16 14:15:23 买盘 7.27 3000 21800
2021-04-16 14:15:14 买盘 7.27 1000 7270
2021-04-16 14:14:56 买盘 7.27 1200 8724
2021-04-16 14:14:54 卖盘 7.26 3000 21780
2021-04-16 14:14:48 卖盘 7.26 400 2904
2021-04-16 14:14:44 买盘 7.26 15500 112530
2021-04-16 14:14:38 买盘 7.26 5600 40656
2021-04-16 14:14:36 买盘 7.26 1000 7260
2021-04-16 14:14:32 卖盘 7.26 7100 51546
2021-04-16 14:14:30 卖盘 7.26 2000 14520
2021-04-16 14:14:24 买盘 7.27 25500 185143
2021-04-16 14:14:20 买盘 7.26 5200 37752
2021-04-16 14:14:14 买盘 7.26 13200 95832
2021-04-16 14:14:08 买盘 7.26 3300 23958
2021-04-16 14:14:04 买盘 7.26 1400 10164
2021-04-16 14:13:56 买盘 7.26 800 5808
2021-04-16 14:13:50 买盘 7.26 33700 244662
2021-04-16 14:13:48 买盘 7.26 1200 8712
2021-04-16 14:13:38 买盘 7.26 1500 10890
2021-04-16 14:13:32 买盘 7.26 100 726
2021-04-16 14:13:26 买盘 7.26 1200 8712
2021-04-16 14:13:17 买盘 7.26 4400 31944
2021-04-16 14:13:00 买盘 7.26 1000 7260
1  上页  4  5  6  7  8  9  10  11  12  下页  40