西藏天路(600326)成交明细

成交时间	性质	成交价格	成交量(股)	成交额(元)
2021-04-16 14:17:54	买盘	7.26	800	5808
2021-04-16 14:17:50	买盘	7.26	200	1452
2021-04-16 14:17:48	买盘	7.26	5500	39930
2021-04-16 14:17:45	卖盘	7.26	3400	24684
2021-04-16 14:17:32	买盘	7.26	10800	78406
2021-04-16 14:17:30	买盘	7.26	6000	43560
2021-04-16 14:17:24	买盘	7.26	2500	18150
2021-04-16 14:17:20	买盘	7.26	400	2904
2021-04-16 14:17:14	卖盘	7.26	61500	446490
2021-04-16 14:17:05	买盘	7.27	20900	151776
2021-04-16 14:16:56	买盘	7.27	5500	39985
2021-04-16 14:16:48	卖盘	7.26	200	1452
2021-04-16 14:16:45	买盘	7.27	1800	13086
2021-04-16 14:16:38	卖盘	7.26	800	5808
2021-04-16 14:16:35	卖盘	7.26	500	3630
2021-04-16 14:16:29	卖盘	7.26	1000	7260
2021-04-16 14:16:26	买盘	7.27	1300	9451
2021-04-16 14:16:08	卖盘	7.26	10000	72600
2021-04-16 14:16:02	买盘	7.27	2700	19629
2021-04-16 14:16:00	买盘	7.27	1300	9451
2021-04-16 14:15:58	买盘	7.27	100	727
2021-04-16 14:15:50	买盘	7.27	21200	153924
2021-04-16 14:15:44	买盘	7.27	1300	9451
2021-04-16 14:15:42	买盘	7.27	2800	20339
2021-04-16 14:15:35	买盘	7.27	4100	29807
2021-04-16 14:15:30	买盘	7.27	1300	9451
2021-04-16 14:15:26	卖盘	7.26	5300	38478
2021-04-16 14:15:23	买盘	7.27	3000	21800
2021-04-16 14:15:14	买盘	7.27	1000	7270
2021-04-16 14:14:56	买盘	7.27	1200	8724
2021-04-16 14:14:54	卖盘	7.26	3000	21780
2021-04-16 14:14:48	卖盘	7.26	400	2904
2021-04-16 14:14:44	买盘	7.26	15500	112530
2021-04-16 14:14:38	买盘	7.26	5600	40656
2021-04-16 14:14:36	买盘	7.26	1000	7260
2021-04-16 14:14:32	卖盘	7.26	7100	51546
2021-04-16 14:14:30	卖盘	7.26	2000	14520
2021-04-16 14:14:24	买盘	7.27	25500	185143
2021-04-16 14:14:20	买盘	7.26	5200	37752
2021-04-16 14:14:14	买盘	7.26	13200	95832
2021-04-16 14:14:08	买盘	7.26	3300	23958
2021-04-16 14:14:04	买盘	7.26	1400	10164
2021-04-16 14:13:56	买盘	7.26	800	5808
2021-04-16 14:13:50	买盘	7.26	33700	244662
2021-04-16 14:13:48	买盘	7.26	1200	8712
2021-04-16 14:13:38	买盘	7.26	1500	10890
2021-04-16 14:13:32	买盘	7.26	100	726
2021-04-16 14:13:26	买盘	7.26	1200	8712
2021-04-16 14:13:17	买盘	7.26	4400	31944
2021-04-16 14:13:00	买盘	7.26	1000	7260

1 上页 4 5 6 7 8 9 10 11 12 下页 40