股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
西藏天路(600326)成交明细
成交时间 | 性质 | 成交价格 | 成交量(股) | 成交额(元) |
---|---|---|---|---|
2021-04-16 14:17:54 | 买盘 | 7.26 | 800 | 5808 |
2021-04-16 14:17:50 | 买盘 | 7.26 | 200 | 1452 |
2021-04-16 14:17:48 | 买盘 | 7.26 | 5500 | 39930 |
2021-04-16 14:17:45 | 卖盘 | 7.26 | 3400 | 24684 |
2021-04-16 14:17:32 | 买盘 | 7.26 | 10800 | 78406 |
2021-04-16 14:17:30 | 买盘 | 7.26 | 6000 | 43560 |
2021-04-16 14:17:24 | 买盘 | 7.26 | 2500 | 18150 |
2021-04-16 14:17:20 | 买盘 | 7.26 | 400 | 2904 |
2021-04-16 14:17:14 | 卖盘 | 7.26 | 61500 | 446490 |
2021-04-16 14:17:05 | 买盘 | 7.27 | 20900 | 151776 |
2021-04-16 14:16:56 | 买盘 | 7.27 | 5500 | 39985 |
2021-04-16 14:16:48 | 卖盘 | 7.26 | 200 | 1452 |
2021-04-16 14:16:45 | 买盘 | 7.27 | 1800 | 13086 |
2021-04-16 14:16:38 | 卖盘 | 7.26 | 800 | 5808 |
2021-04-16 14:16:35 | 卖盘 | 7.26 | 500 | 3630 |
2021-04-16 14:16:29 | 卖盘 | 7.26 | 1000 | 7260 |
2021-04-16 14:16:26 | 买盘 | 7.27 | 1300 | 9451 |
2021-04-16 14:16:08 | 卖盘 | 7.26 | 10000 | 72600 |
2021-04-16 14:16:02 | 买盘 | 7.27 | 2700 | 19629 |
2021-04-16 14:16:00 | 买盘 | 7.27 | 1300 | 9451 |
2021-04-16 14:15:58 | 买盘 | 7.27 | 100 | 727 |
2021-04-16 14:15:50 | 买盘 | 7.27 | 21200 | 153924 |
2021-04-16 14:15:44 | 买盘 | 7.27 | 1300 | 9451 |
2021-04-16 14:15:42 | 买盘 | 7.27 | 2800 | 20339 |
2021-04-16 14:15:35 | 买盘 | 7.27 | 4100 | 29807 |
2021-04-16 14:15:30 | 买盘 | 7.27 | 1300 | 9451 |
2021-04-16 14:15:26 | 卖盘 | 7.26 | 5300 | 38478 |
2021-04-16 14:15:23 | 买盘 | 7.27 | 3000 | 21800 |
2021-04-16 14:15:14 | 买盘 | 7.27 | 1000 | 7270 |
2021-04-16 14:14:56 | 买盘 | 7.27 | 1200 | 8724 |
2021-04-16 14:14:54 | 卖盘 | 7.26 | 3000 | 21780 |
2021-04-16 14:14:48 | 卖盘 | 7.26 | 400 | 2904 |
2021-04-16 14:14:44 | 买盘 | 7.26 | 15500 | 112530 |
2021-04-16 14:14:38 | 买盘 | 7.26 | 5600 | 40656 |
2021-04-16 14:14:36 | 买盘 | 7.26 | 1000 | 7260 |
2021-04-16 14:14:32 | 卖盘 | 7.26 | 7100 | 51546 |
2021-04-16 14:14:30 | 卖盘 | 7.26 | 2000 | 14520 |
2021-04-16 14:14:24 | 买盘 | 7.27 | 25500 | 185143 |
2021-04-16 14:14:20 | 买盘 | 7.26 | 5200 | 37752 |
2021-04-16 14:14:14 | 买盘 | 7.26 | 13200 | 95832 |
2021-04-16 14:14:08 | 买盘 | 7.26 | 3300 | 23958 |
2021-04-16 14:14:04 | 买盘 | 7.26 | 1400 | 10164 |
2021-04-16 14:13:56 | 买盘 | 7.26 | 800 | 5808 |
2021-04-16 14:13:50 | 买盘 | 7.26 | 33700 | 244662 |
2021-04-16 14:13:48 | 买盘 | 7.26 | 1200 | 8712 |
2021-04-16 14:13:38 | 买盘 | 7.26 | 1500 | 10890 |
2021-04-16 14:13:32 | 买盘 | 7.26 | 100 | 726 |
2021-04-16 14:13:26 | 买盘 | 7.26 | 1200 | 8712 |
2021-04-16 14:13:17 | 买盘 | 7.26 | 4400 | 31944 |
2021-04-16 14:13:00 | 买盘 | 7.26 | 1000 | 7260 |