西藏天路(600326)成交明细

成交时间	性质	成交价格	成交量(股)	成交额(元)
2021-01-19 14:01:31	买盘	7.09	12000	85080
2021-01-19 14:01:29	买盘	7.09	11600	82244
2021-01-19 14:01:21	卖盘	7.09	3900	27651
2021-01-19 14:01:16	买盘	7.10	4000	28380
2021-01-19 14:01:12	买盘	7.10	400	2840
2021-01-19 14:01:07	买盘	7.09	2000	14180
2021-01-19 14:01:04	卖盘	7.09	2100	14889
2021-01-19 14:01:00	买盘	7.09	1600	11344
2021-01-19 14:00:52	买盘	7.09	600	4254
2021-01-19 14:00:39	买盘	7.09	1800	12762
2021-01-19 14:00:33	买盘	7.09	3900	27651
2021-01-19 14:00:27	买盘	7.09	1600	11344
2021-01-19 14:00:16	买盘	7.09	1700	12053
2021-01-19 14:00:13	买盘	7.09	12800	90751
2021-01-19 14:00:00	卖盘	7.08	3300	23382
2021-01-19 13:59:39	买盘	7.09	3100	21969
2021-01-19 13:59:09	卖盘	7.08	1000	7080
2021-01-19 13:59:07	卖盘	7.08	1000	7080
2021-01-19 13:58:55	买盘	7.09	1800	12762
2021-01-19 13:58:49	买盘	7.09	4000	28360
2021-01-19 13:58:37	买盘	7.09	20700	146763
2021-01-19 13:58:25	买盘	7.09	1300	9214
2021-01-19 13:58:18	买盘	7.09	1800	12762
2021-01-19 13:58:15	卖盘	7.08	2000	14160
2021-01-19 13:58:07	卖盘	7.08	26800	189995
2021-01-19 13:58:04	卖盘	7.08	500	3540
2021-01-19 13:58:03	卖盘	7.08	200	1416
2021-01-19 13:57:55	买盘	7.09	3000	21258
2021-01-19 13:57:54	买盘	7.09	2400	17016
2021-01-19 13:57:43	卖盘	7.08	800	5664
2021-01-19 13:57:40	买盘	7.09	200	1418
2021-01-19 13:57:36	买盘	7.09	1800	12762
2021-01-19 13:57:16	买盘	7.09	1700	12042
2021-01-19 13:57:15	卖盘	7.07	9400	66524
2021-01-19 13:57:07	买盘	7.08	1400	9912
2021-01-19 13:57:00	卖盘	7.08	17900	126732
2021-01-19 13:56:55	卖盘	7.08	7100	50268
2021-01-19 13:56:48	卖盘	7.08	1000	7080
2021-01-19 13:56:39	买盘	7.08	1800	12744
2021-01-19 13:56:34	卖盘	7.07	2000	14140
2021-01-19 13:56:16	买盘	7.09	1800	12762
2021-01-19 13:56:07	卖盘	7.08	12700	89916
2021-01-19 13:56:04	卖盘	7.08	5000	35400
2021-01-19 13:55:57	卖盘	7.08	4800	34002
2021-01-19 13:55:48	买盘	7.09	20000	141800
2021-01-19 13:55:45	卖盘	7.08	10000	70800
2021-01-19 13:55:41	买盘	7.09	3500	24815
2021-01-19 13:55:39	买盘	7.09	1800	12762
2021-01-19 13:55:25	中性盘	7.09	1600	11344
2021-01-19 13:55:22	卖盘	7.08	11200	79398

1 上页 5 6 7 8 9 10 11 12 13 下页 37