西藏天路(600326)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-01-19 14:01:31 买盘 7.09 12000 85080
2021-01-19 14:01:29 买盘 7.09 11600 82244
2021-01-19 14:01:21 卖盘 7.09 3900 27651
2021-01-19 14:01:16 买盘 7.10 4000 28380
2021-01-19 14:01:12 买盘 7.10 400 2840
2021-01-19 14:01:07 买盘 7.09 2000 14180
2021-01-19 14:01:04 卖盘 7.09 2100 14889
2021-01-19 14:01:00 买盘 7.09 1600 11344
2021-01-19 14:00:52 买盘 7.09 600 4254
2021-01-19 14:00:39 买盘 7.09 1800 12762
2021-01-19 14:00:33 买盘 7.09 3900 27651
2021-01-19 14:00:27 买盘 7.09 1600 11344
2021-01-19 14:00:16 买盘 7.09 1700 12053
2021-01-19 14:00:13 买盘 7.09 12800 90751
2021-01-19 14:00:00 卖盘 7.08 3300 23382
2021-01-19 13:59:39 买盘 7.09 3100 21969
2021-01-19 13:59:09 卖盘 7.08 1000 7080
2021-01-19 13:59:07 卖盘 7.08 1000 7080
2021-01-19 13:58:55 买盘 7.09 1800 12762
2021-01-19 13:58:49 买盘 7.09 4000 28360
2021-01-19 13:58:37 买盘 7.09 20700 146763
2021-01-19 13:58:25 买盘 7.09 1300 9214
2021-01-19 13:58:18 买盘 7.09 1800 12762
2021-01-19 13:58:15 卖盘 7.08 2000 14160
2021-01-19 13:58:07 卖盘 7.08 26800 189995
2021-01-19 13:58:04 卖盘 7.08 500 3540
2021-01-19 13:58:03 卖盘 7.08 200 1416
2021-01-19 13:57:55 买盘 7.09 3000 21258
2021-01-19 13:57:54 买盘 7.09 2400 17016
2021-01-19 13:57:43 卖盘 7.08 800 5664
2021-01-19 13:57:40 买盘 7.09 200 1418
2021-01-19 13:57:36 买盘 7.09 1800 12762
2021-01-19 13:57:16 买盘 7.09 1700 12042
2021-01-19 13:57:15 卖盘 7.07 9400 66524
2021-01-19 13:57:07 买盘 7.08 1400 9912
2021-01-19 13:57:00 卖盘 7.08 17900 126732
2021-01-19 13:56:55 卖盘 7.08 7100 50268
2021-01-19 13:56:48 卖盘 7.08 1000 7080
2021-01-19 13:56:39 买盘 7.08 1800 12744
2021-01-19 13:56:34 卖盘 7.07 2000 14140
2021-01-19 13:56:16 买盘 7.09 1800 12762
2021-01-19 13:56:07 卖盘 7.08 12700 89916
2021-01-19 13:56:04 卖盘 7.08 5000 35400
2021-01-19 13:55:57 卖盘 7.08 4800 34002
2021-01-19 13:55:48 买盘 7.09 20000 141800
2021-01-19 13:55:45 卖盘 7.08 10000 70800
2021-01-19 13:55:41 买盘 7.09 3500 24815
2021-01-19 13:55:39 买盘 7.09 1800 12762
2021-01-19 13:55:25 中性盘 7.09 1600 11344
2021-01-19 13:55:22 卖盘 7.08 11200 79398
1  上页  5  6  7  8  9  10  11  12  13  下页  37