股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
西藏天路(600326)成交明细
成交时间 | 性质 | 成交价格 | 成交量(股) | 成交额(元) |
---|---|---|---|---|
2021-04-15 10:37:54 | 卖盘 | 7.10 | 10200 | 72420 |
2021-04-15 10:37:53 | 卖盘 | 7.10 | 14900 | 105790 |
2021-04-15 10:37:49 | 买盘 | 7.11 | 15000 | 106650 |
2021-04-15 10:37:37 | 卖盘 | 7.10 | 20000 | 142000 |
2021-04-15 10:37:33 | 卖盘 | 7.10 | 1000 | 7100 |
2021-04-15 10:37:23 | 卖盘 | 7.10 | 1000 | 7100 |
2021-04-15 10:37:07 | 买盘 | 7.10 | 42600 | 302060 |
2021-04-15 10:37:03 | 买盘 | 7.10 | 1400 | 9940 |
2021-04-15 10:36:48 | 买盘 | 7.10 | 1000 | 7100 |
2021-04-15 10:36:39 | 买盘 | 7.10 | 1000 | 7100 |
2021-04-15 10:36:34 | 卖盘 | 7.09 | 2000 | 14180 |
2021-04-15 10:36:13 | 卖盘 | 7.09 | 700 | 4963 |
2021-04-15 10:36:07 | 卖盘 | 7.09 | 1400 | 9926 |
2021-04-15 10:36:00 | 卖盘 | 7.09 | 200 | 1418 |
2021-04-15 10:35:57 | 卖盘 | 7.09 | 4000 | 28360 |
2021-04-15 10:35:48 | 卖盘 | 7.09 | 1300 | 9217 |
2021-04-15 10:35:46 | 卖盘 | 7.09 | 200 | 1418 |
2021-04-15 10:35:40 | 卖盘 | 7.09 | 5000 | 35450 |
2021-04-15 10:35:33 | 买盘 | 7.10 | 300 | 2130 |
2021-04-15 10:35:27 | 卖盘 | 7.09 | 6600 | 46794 |
2021-04-15 10:35:21 | 卖盘 | 7.09 | 100 | 709 |
2021-04-15 10:35:13 | 买盘 | 7.10 | 500 | 3550 |
2021-04-15 10:35:04 | 卖盘 | 7.09 | 32900 | 233261 |
2021-04-15 10:34:55 | 卖盘 | 7.09 | 4200 | 29778 |
2021-04-15 10:34:53 | 买盘 | 7.10 | 15700 | 111355 |
2021-04-15 10:34:46 | 卖盘 | 7.09 | 3700 | 26233 |
2021-04-15 10:34:36 | 卖盘 | 7.09 | 500 | 3545 |
2021-04-15 10:34:30 | 卖盘 | 7.09 | 100 | 709 |
2021-04-15 10:34:28 | 卖盘 | 7.09 | 30100 | 213409 |
2021-04-15 10:34:24 | 卖盘 | 7.09 | 3000 | 21270 |
2021-04-15 10:34:21 | 卖盘 | 7.09 | 1200 | 8508 |
2021-04-15 10:34:13 | 买盘 | 7.10 | 3500 | 24850 |
2021-04-15 10:34:04 | 卖盘 | 7.09 | 8300 | 58847 |
2021-04-15 10:34:00 | 卖盘 | 7.09 | 600 | 4254 |
2021-04-15 10:33:51 | 买盘 | 7.10 | 1000 | 7100 |
2021-04-15 10:33:39 | 卖盘 | 7.09 | 41000 | 290690 |
2021-04-15 10:33:28 | 卖盘 | 7.09 | 200 | 1418 |
2021-04-15 10:33:24 | 卖盘 | 7.09 | 2500 | 17725 |
2021-04-15 10:33:21 | 买盘 | 7.10 | 800 | 5680 |
2021-04-15 10:33:15 | 卖盘 | 7.09 | 200 | 1418 |
2021-04-15 10:33:12 | 卖盘 | 7.09 | 2000 | 14180 |
2021-04-15 10:33:01 | 卖盘 | 7.09 | 100 | 709 |
2021-04-15 10:32:53 | 卖盘 | 7.09 | 19200 | 136228 |
2021-04-15 10:32:45 | 买盘 | 7.10 | 200 | 1420 |
2021-04-15 10:32:40 | 卖盘 | 7.09 | 1900 | 13471 |
2021-04-15 10:32:36 | 卖盘 | 7.09 | 3300 | 23401 |
2021-04-15 10:32:30 | 买盘 | 7.10 | 500 | 3550 |
2021-04-15 10:32:06 | 买盘 | 7.10 | 500 | 3550 |
2021-04-15 10:32:04 | 卖盘 | 7.09 | 100 | 709 |
2021-04-15 10:31:52 | 卖盘 | 7.09 | 200 | 1418 |