盘江股份(600395)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-11-26 14:54:06 买盘 7.25 27900 202135
2020-11-26 14:54:03 买盘 7.25 5600 40545
2020-11-26 14:54:00 卖盘 7.24 800 5792
2020-11-26 14:53:57 卖盘 7.24 5100 36927
2020-11-26 14:53:54 买盘 7.24 39200 283808
2020-11-26 14:53:50 买盘 7.24 100 724
2020-11-26 14:53:44 买盘 7.24 1800 13021
2020-11-26 14:53:42 卖盘 7.24 13700 99192
2020-11-26 14:53:35 卖盘 7.24 1200 8688
2020-11-26 14:53:33 卖盘 7.24 8600 62264
2020-11-26 14:53:30 卖盘 7.24 29900 216476
2020-11-26 14:53:26 卖盘 7.24 2000 14480
2020-11-26 14:53:21 中性盘 7.24 2900 21011
2020-11-26 14:53:17 卖盘 7.23 1900 13737
2020-11-26 14:53:15 卖盘 7.23 500 3615
2020-11-26 14:53:12 卖盘 7.24 1700 12308
2020-11-26 14:53:09 买盘 7.24 49900 361276
2020-11-26 14:53:06 卖盘 7.23 8300 60009
2020-11-26 14:53:03 卖盘 7.23 15300 110620
2020-11-26 14:53:00 卖盘 7.23 2700 19521
2020-11-26 14:52:54 卖盘 7.23 10700 77409
2020-11-26 14:52:51 买盘 7.23 25700 185644
2020-11-26 14:52:47 卖盘 7.22 12800 92416
2020-11-26 14:52:42 卖盘 7.22 1600 11557
2020-11-26 14:52:37 卖盘 7.22 6700 48376
2020-11-26 14:52:32 买盘 7.24 400 2890
2020-11-26 14:52:29 卖盘 7.22 400 2891
2020-11-26 14:52:23 买盘 7.24 600 4339
2020-11-26 14:52:21 卖盘 7.23 14000 101221
2020-11-26 14:52:06 买盘 7.24 11000 79440
2020-11-26 14:52:03 买盘 7.24 6000 43430
2020-11-26 14:52:00 买盘 7.24 600 4336
2020-11-26 14:51:57 买盘 7.24 400 2896
2020-11-26 14:51:54 买盘 7.24 100 724
2020-11-26 14:51:49 买盘 7.25 100 725
2020-11-26 14:51:47 卖盘 7.22 500 3610
2020-11-26 14:51:45 卖盘 7.22 20000 144526
2020-11-26 14:51:41 卖盘 7.23 400 2892
2020-11-26 14:51:39 卖盘 7.23 1400 10134
2020-11-26 14:51:36 买盘 7.25 1900 13775
2020-11-26 14:51:32 卖盘 7.24 31100 225298
2020-11-26 14:51:30 买盘 7.25 1100 7967
2020-11-26 14:51:26 卖盘 7.24 500 3620
2020-11-26 14:51:21 买盘 7.25 700 5075
2020-11-26 14:51:15 卖盘 7.25 1050 7613
2020-11-26 14:51:11 卖盘 7.25 11800 85550
2020-11-26 14:51:09 卖盘 7.25 500 3626
2020-11-26 14:51:05 买盘 7.25 21950 159150
2020-11-26 14:50:59 买盘 7.25 1700 12325
2020-11-26 14:50:57 买盘 7.25 100 725
1  上页  1  2  3  4  5  6  7  8  9  下页  54