盘江股份(600395)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-09-24 14:51:05 买盘 9.33 44700 416989
2021-09-24 14:51:03 卖盘 9.32 900 8389
2021-09-24 14:50:59 卖盘 9.33 44200 412398
2021-09-24 14:50:53 买盘 9.34 2000 18680
2021-09-24 14:50:49 买盘 9.34 16100 150353
2021-09-24 14:50:43 买盘 9.34 1700 15872
2021-09-24 14:50:41 卖盘 9.33 100 933
2021-09-24 14:50:38 买盘 9.34 4400 41053
2021-09-24 14:50:35 买盘 9.33 10100 94183
2021-09-24 14:50:33 卖盘 9.32 3400 31721
2021-09-24 14:50:28 买盘 9.33 36100 336811
2021-09-24 14:50:23 买盘 9.33 13900 129543
2021-09-24 14:50:19 卖盘 9.31 38100 354969
2021-09-24 14:50:14 买盘 9.32 10300 95933
2021-09-24 14:50:07 卖盘 9.32 300 2798
2021-09-24 14:50:05 中性盘 9.32 3800 35419
2021-09-24 14:50:01 卖盘 9.35 302300 2819313
2021-09-24 14:49:57 买盘 9.36 3800 35568
2021-09-24 14:49:53 买盘 9.36 12300 115010
2021-09-24 14:49:51 买盘 9.35 83400 779786
2021-09-24 14:49:48 买盘 9.34 22600 210866
2021-09-24 14:49:43 买盘 9.33 2400 22392
2021-09-24 14:49:41 买盘 9.33 239100 2230772
2021-09-24 14:49:39 买盘 9.33 300 2797
2021-09-24 14:49:35 卖盘 9.32 5300 49397
2021-09-24 14:49:31 卖盘 9.32 300 2796
2021-09-24 14:49:28 卖盘 9.32 4900 45702
2021-09-24 14:49:23 买盘 9.33 100 933
2021-09-24 14:49:20 卖盘 9.32 100 932
2021-09-24 14:49:16 买盘 9.33 300 2798
2021-09-24 14:49:13 卖盘 9.32 300 2796
2021-09-24 14:49:10 卖盘 9.32 3000 27987
2021-09-24 14:49:07 卖盘 9.32 8400 78289
2021-09-24 14:49:06 卖盘 9.32 1200 11184
2021-09-24 14:49:02 卖盘 9.32 700 6524
2021-09-24 14:49:00 卖盘 9.32 100 932
2021-09-24 14:48:55 卖盘 9.32 300 2796
2021-09-24 14:48:52 卖盘 9.32 100 932
2021-09-24 14:48:48 卖盘 9.32 3500 32628
2021-09-24 14:48:43 卖盘 9.32 5000 46600
2021-09-24 14:48:40 卖盘 9.32 300 2796
2021-09-24 14:48:38 买盘 9.33 600 5593
2021-09-24 14:48:32 卖盘 9.32 100 932
2021-09-24 14:48:30 买盘 9.33 4800 44784
2021-09-24 14:48:22 买盘 9.33 800 7464
2021-09-24 14:48:19 卖盘 9.32 3700 34520
2021-09-24 14:48:16 买盘 9.33 15100 140735
2021-09-24 14:48:12 卖盘 9.32 200 1865
2021-09-24 14:48:10 卖盘 9.32 2200 20508
2021-09-24 14:48:08 卖盘 9.32 5400 50379
1  上页  1  2  3  4  5  6  7  8  9  下页  77