盘江股份(600395)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-05-07 14:45:51 买盘 7.11 3400 24174
2021-05-07 14:45:46 买盘 7.11 12100 86031
2021-05-07 14:45:44 卖盘 7.10 2600 18460
2021-05-07 14:45:39 买盘 7.11 700 4977
2021-05-07 14:45:35 卖盘 7.10 5400 38347
2021-05-07 14:45:25 卖盘 7.10 2000 14208
2021-05-07 14:45:24 卖盘 7.10 3400 24154
2021-05-07 14:45:19 卖盘 7.11 3000 21337
2021-05-07 14:45:17 卖盘 7.11 700 4977
2021-05-07 14:45:12 买盘 7.12 700 4984
2021-05-07 14:45:08 买盘 7.12 700 4984
2021-05-07 14:45:06 卖盘 7.10 300 2130
2021-05-07 14:45:03 买盘 7.12 700 4984
2021-05-07 14:45:00 卖盘 7.10 1100 7818
2021-05-07 14:44:51 卖盘 7.10 23800 168986
2021-05-07 14:44:47 中性盘 7.11 9600 68161
2021-05-07 14:44:45 卖盘 7.10 6500 46215
2021-05-07 14:44:42 卖盘 7.10 1800 12788
2021-05-07 14:44:39 买盘 7.11 300 2133
2021-05-07 14:44:36 卖盘 7.10 20800 147891
2021-05-07 14:44:32 买盘 7.12 8800 62549
2021-05-07 14:44:23 卖盘 7.10 100 710
2021-05-07 14:44:20 买盘 7.12 36500 259659
2021-05-07 14:44:12 卖盘 7.10 500 3550
2021-05-07 14:44:03 卖盘 7.10 200 1420
2021-05-07 14:43:56 买盘 7.11 7000 49770
2021-05-07 14:43:44 卖盘 7.10 200 1420
2021-05-07 14:43:42 卖盘 7.10 600 4260
2021-05-07 14:43:39 买盘 7.11 2500 17775
2021-05-07 14:43:36 卖盘 7.10 1700 12070
2021-05-07 14:43:33 卖盘 7.10 6800 48280
2021-05-07 14:43:21 卖盘 7.10 200 1420
2021-05-07 14:43:17 卖盘 7.10 11500 81650
2021-05-07 14:43:14 买盘 7.11 6300 44793
2021-05-07 14:43:12 卖盘 7.10 100 710
2021-05-07 14:43:03 买盘 7.11 33300 236603
2021-05-07 14:42:56 卖盘 7.10 200 1420
2021-05-07 14:42:46 卖盘 7.10 100 710
2021-05-07 14:42:43 卖盘 7.10 700 4970
2021-05-07 14:42:39 卖盘 7.10 200 1420
2021-05-07 14:42:36 卖盘 7.10 23500 166972
2021-05-07 14:42:32 卖盘 7.10 4700 33370
2021-05-07 14:42:30 卖盘 7.10 4100 29110
2021-05-07 14:42:20 买盘 7.11 2700 19197
2021-05-07 14:42:17 卖盘 7.10 2877 20442
2021-05-07 14:42:13 买盘 7.11 3500 24885
2021-05-07 14:42:12 卖盘 7.10 100 710
2021-05-07 14:42:08 卖盘 7.10 200 1420
2021-05-07 14:42:03 卖盘 7.10 5900 41890
2021-05-07 14:41:54 买盘 7.11 3000 21330
1  上页  1  2  3  4  5  6  7  8  9  下页  63