盘江股份(600395)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-11-26 14:47:47 卖盘 7.22 400 2888
2020-11-26 14:47:45 卖盘 7.22 400 2888
2020-11-26 14:47:42 卖盘 7.22 6800 49096
2020-11-26 14:47:39 卖盘 7.22 1000 7220
2020-11-26 14:47:35 卖盘 7.22 500 3610
2020-11-26 14:47:31 卖盘 7.22 800 5776
2020-11-26 14:47:26 卖盘 7.22 500 3610
2020-11-26 14:47:24 卖盘 7.22 2900 20991
2020-11-26 14:47:21 卖盘 7.23 8300 60009
2020-11-26 14:47:18 卖盘 7.23 500 3615
2020-11-26 14:47:12 卖盘 7.23 2000 14460
2020-11-26 14:47:09 卖盘 7.23 1600 11568
2020-11-26 14:47:06 卖盘 7.23 1100 7953
2020-11-26 14:47:02 卖盘 7.23 11500 83235
2020-11-26 14:46:54 买盘 7.24 200 1448
2020-11-26 14:46:51 卖盘 7.23 22300 161229
2020-11-26 14:46:48 卖盘 7.23 2900 20967
2020-11-26 14:46:45 卖盘 7.23 10600 76638
2020-11-26 14:46:33 买盘 7.24 300 2172
2020-11-26 14:46:26 卖盘 7.24 8250 59730
2020-11-26 14:46:22 买盘 7.24 118750 859596
2020-11-26 14:46:17 买盘 7.23 100 723
2020-11-26 14:46:06 卖盘 7.23 8050 58202
2020-11-26 14:46:02 卖盘 7.23 100 723
2020-11-26 14:45:54 买盘 7.24 600 4344
2020-11-26 14:45:48 卖盘 7.23 200 1446
2020-11-26 14:45:45 卖盘 7.23 5500 39765
2020-11-26 14:45:40 买盘 7.24 900 6516
2020-11-26 14:45:38 买盘 7.23 17450 126163
2020-11-26 14:45:32 买盘 7.23 5100 36873
2020-11-26 14:45:30 买盘 7.23 4400 31812
2020-11-26 14:45:24 买盘 7.22 2700 19494
2020-11-26 14:45:21 买盘 7.22 100 722
2020-11-26 14:45:18 卖盘 7.21 1700 12267
2020-11-26 14:45:15 买盘 7.22 18500 133425
2020-11-26 14:45:02 买盘 7.22 300 2166
2020-11-26 14:44:52 卖盘 7.21 1700 12261
2020-11-26 14:44:48 卖盘 7.21 3100 22373
2020-11-26 14:44:44 卖盘 7.22 900 6502
2020-11-26 14:44:37 卖盘 7.22 1200 8664
2020-11-26 14:44:36 卖盘 7.22 5500 39758
2020-11-26 14:44:32 卖盘 7.22 800 5776
2020-11-26 14:44:28 卖盘 7.22 4400 31768
2020-11-26 14:44:24 卖盘 7.22 700 5054
2020-11-26 14:44:16 卖盘 7.22 700 5054
2020-11-26 14:44:15 卖盘 7.22 500 3610
2020-11-26 14:44:12 卖盘 7.22 1600 11561
2020-11-26 14:44:08 卖盘 7.22 2700 19503
2020-11-26 14:44:06 卖盘 7.22 2600 18772
2020-11-26 14:44:03 卖盘 7.22 54200 391846
1  上页  1  2  3  4  5  6  7  8  9  下页  54