盘江股份(600395)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-12-03 14:38:22 买盘 7.26 1900 13794
2020-12-03 14:38:21 卖盘 7.25 1600 11600
2020-12-03 14:38:15 买盘 7.26 6900 50094
2020-12-03 14:38:09 卖盘 7.25 4300 31203
2020-12-03 14:38:00 卖盘 7.25 1600 11600
2020-12-03 14:37:48 卖盘 7.26 2300 16698
2020-12-03 14:37:46 卖盘 7.26 300 2178
2020-12-03 14:37:42 卖盘 7.26 1600 11616
2020-12-03 14:37:38 卖盘 7.26 300 2178
2020-12-03 14:37:34 卖盘 7.26 2500 18150
2020-12-03 14:37:27 卖盘 7.26 200 1452
2020-12-03 14:37:27 卖盘 7.26 1500 10890
2020-12-03 14:37:21 卖盘 7.26 100 726
2020-12-03 14:37:18 卖盘 7.26 9100 66066
2020-12-03 14:37:12 买盘 7.26 11500 83424
2020-12-03 14:37:07 买盘 7.26 1500 10890
2020-12-03 14:37:04 买盘 7.26 4400 31944
2020-12-03 14:37:02 卖盘 7.25 3900 28275
2020-12-03 14:36:58 买盘 7.26 1700 12327
2020-12-03 14:36:57 卖盘 7.25 17400 126150
2020-12-03 14:36:54 卖盘 7.25 12400 89900
2020-12-03 14:36:47 卖盘 7.26 27000 196020
2020-12-03 14:36:45 买盘 7.27 3100 22509
2020-12-03 14:36:41 卖盘 7.26 95900 696234
2020-12-03 14:36:32 卖盘 7.26 1600 11616
2020-12-03 14:36:21 买盘 7.27 4300 31246
2020-12-03 14:36:12 卖盘 7.26 10000 72600
2020-12-03 14:36:08 卖盘 7.26 1600 11616
2020-12-03 14:36:04 卖盘 7.26 100 726
2020-12-03 14:36:00 买盘 7.27 4800 34896
2020-12-03 14:35:58 卖盘 7.26 1600 11616
2020-12-03 14:35:48 卖盘 7.26 1600 11616
2020-12-03 14:35:42 卖盘 7.26 1400 10164
2020-12-03 14:35:38 卖盘 7.26 2100 15246
2020-12-03 14:35:30 卖盘 7.26 6600 47916
2020-12-03 14:35:25 卖盘 7.26 5000 36300
2020-12-03 14:35:24 卖盘 7.26 5000 36300
2020-12-03 14:35:20 卖盘 7.26 10000 72600
2020-12-03 14:35:13 卖盘 7.26 157800 1146042
2020-12-03 14:35:07 卖盘 7.27 1500 10905
2020-12-03 14:35:04 卖盘 7.27 200 1454
2020-12-03 14:35:00 卖盘 7.26 1600 11631
2020-12-03 14:34:54 买盘 7.28 2500 18166
2020-12-03 14:34:52 买盘 7.27 1600 11632
2020-12-03 14:34:47 卖盘 7.26 1600 11616
2020-12-03 14:34:39 卖盘 7.26 1500 10890
2020-12-03 14:34:35 买盘 7.28 4100 29824
2020-12-03 14:34:30 买盘 7.27 300 2181
2020-12-03 14:34:27 卖盘 7.26 1600 11616
2020-12-03 14:34:24 卖盘 7.26 12400 90024
1  上页  1  2  3  4  5  6  7  8  9  下页  48