盘江股份(600395)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2022-06-24 09:37:03 卖盘 8.49 400 3396
2022-06-24 09:36:55 中性盘 8.50 500 4246
2022-06-24 09:36:52 卖盘 8.49 9400 79826
2022-06-24 09:36:50 买盘 8.50 3800 32275
2022-06-24 09:36:46 买盘 8.49 17600 149394
2022-06-24 09:36:43 卖盘 8.49 7900 67071
2022-06-24 09:36:41 卖盘 8.49 10000 84925
2022-06-24 09:36:37 卖盘 8.49 13200 112219
2022-06-24 09:36:34 卖盘 8.49 4000 34012
2022-06-24 09:36:32 卖盘 8.49 4300 36522
2022-06-24 09:36:28 卖盘 8.50 36000 306030
2022-06-24 09:36:25 卖盘 8.50 15800 134353
2022-06-24 09:36:22 卖盘 8.51 179600 1530170
2022-06-24 09:35:46 买盘 8.52 200 1704
2022-06-24 09:35:43 买盘 8.52 3000 25537
2022-06-24 09:35:40 卖盘 8.51 5000 42570
2022-06-24 09:35:38 买盘 8.52 4500 38306
2022-06-24 09:35:34 买盘 8.51 47900 407183
2022-06-24 09:35:31 卖盘 8.50 9500 80756
2022-06-24 09:35:28 买盘 8.51 18400 156574
2022-06-24 09:35:26 卖盘 8.50 7500 63750
2022-06-24 09:35:19 买盘 8.51 7000 59518
2022-06-24 09:35:17 买盘 8.51 5000 42550
2022-06-24 09:35:13 买盘 8.51 6100 51871
2022-06-24 09:35:10 卖盘 8.51 133900 1139495
2022-06-24 09:34:32 买盘 8.51 8700 74032
2022-06-24 09:34:29 卖盘 8.51 34000 289185
2022-06-24 09:34:25 买盘 8.52 8600 73272
2022-06-24 09:34:19 买盘 8.52 1600 13632
2022-06-24 09:34:16 卖盘 8.52 267100 2273274
2022-06-24 09:34:13 买盘 8.53 15800 134774
2022-06-24 09:34:10 买盘 8.53 2900 24737
2022-06-24 09:34:07 卖盘 8.53 50900 434241
2022-06-24 09:34:04 卖盘 8.53 8000 68240
2022-06-24 09:34:01 买盘 8.54 200 1708
2022-06-24 09:33:55 买盘 8.54 7600 64844
2022-06-24 09:33:52 卖盘 8.53 91600 781447
2022-06-24 09:33:19 买盘 8.54 1800 15372
2022-06-24 09:33:16 卖盘 8.54 15200 129808
2022-06-24 09:33:13 买盘 8.55 3500 29925
2022-06-24 09:33:10 卖盘 8.54 14400 123006
2022-06-24 09:33:07 买盘 8.55 1100 9404
2022-06-24 09:33:04 卖盘 8.55 10200 87231
2022-06-24 09:33:01 买盘 8.57 74900 640964
2022-06-24 09:32:25 买盘 8.55 21800 186369
2022-06-24 09:32:22 买盘 8.55 2600 22229
2022-06-24 09:32:16 卖盘 8.54 16000 136653
2022-06-24 09:32:13 买盘 8.55 26800 228940
2022-06-24 09:32:11 买盘 8.54 26100 222897
2022-06-24 09:32:07 卖盘 8.53 7400 63154
上页  1  2  3  4  5  6  下页