盘江股份(600395)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-11-26 14:39:48 买盘 7.20 6200 44640
2020-11-26 14:39:44 卖盘 7.19 12400 89205
2020-11-26 14:39:35 买盘 7.20 500 3600
2020-11-26 14:39:32 买盘 7.20 100 720
2020-11-26 14:39:30 买盘 7.20 10300 74078
2020-11-26 14:39:27 买盘 7.20 1700 12240
2020-11-26 14:39:17 卖盘 7.19 2000 14380
2020-11-26 14:39:12 卖盘 7.19 1700 12223
2020-11-26 14:39:08 买盘 7.20 1000 7200
2020-11-26 14:39:03 买盘 7.20 300 2160
2020-11-26 14:39:00 买盘 7.20 100 720
2020-11-26 14:38:56 买盘 7.20 4700 33810
2020-11-26 14:38:50 卖盘 7.19 4900 35272
2020-11-26 14:38:48 买盘 7.20 100 720
2020-11-26 14:38:42 卖盘 7.19 100 719
2020-11-26 14:38:39 卖盘 7.19 2900 20851
2020-11-26 14:38:26 买盘 7.20 2100 15120
2020-11-26 14:38:24 卖盘 7.19 4800 34514
2020-11-26 14:38:02 卖盘 7.19 2800 20132
2020-11-26 14:37:51 卖盘 7.19 9300 66937
2020-11-26 14:37:48 买盘 7.20 17600 126616
2020-11-26 14:37:44 买盘 7.20 18500 133200
2020-11-26 14:37:38 卖盘 7.19 11700 84123
2020-11-26 14:37:36 买盘 7.20 3300 23760
2020-11-26 14:37:32 买盘 7.20 2100 15120
2020-11-26 14:37:24 买盘 7.20 3500 25200
2020-11-26 14:37:18 买盘 7.20 2000 14400
2020-11-26 14:37:04 买盘 7.20 6900 49680
2020-11-26 14:36:57 卖盘 7.19 100 719
2020-11-26 14:36:54 卖盘 7.19 1100 7909
2020-11-26 14:36:50 卖盘 7.19 2500 17994
2020-11-26 14:36:30 买盘 7.20 19400 139680
2020-11-26 14:36:26 买盘 7.20 100 720
2020-11-26 14:36:20 卖盘 7.19 2800 20146
2020-11-26 14:36:16 买盘 7.20 200 1440
2020-11-26 14:36:11 卖盘 7.19 1700 12223
2020-11-26 14:36:07 买盘 7.20 800 5758
2020-11-26 14:36:01 买盘 7.20 200 1440
2020-11-26 14:35:57 卖盘 7.19 9500 68305
2020-11-26 14:35:52 卖盘 7.19 100 719
2020-11-26 14:35:51 买盘 7.20 100 720
2020-11-26 14:35:47 买盘 7.20 2400 17280
2020-11-26 14:35:44 卖盘 7.19 40000 287600
2020-11-26 14:35:35 买盘 7.20 100 720
2020-11-26 14:35:33 卖盘 7.19 1000 7190
2020-11-26 14:35:30 买盘 7.20 100 720
2020-11-26 14:35:25 买盘 7.20 300 2160
2020-11-26 14:35:23 买盘 7.20 100 720
2020-11-26 14:35:18 买盘 7.20 100 720
2020-11-26 14:35:15 买盘 7.20 3000 21600
1  上页  2  3  4  5  6  7  8  9  10  下页  54