盘江股份(600395)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-09-23 14:41:13 买盘 10.35 15200 157310
2021-09-23 14:41:12 买盘 10.35 32800 339470
2021-09-23 14:41:06 中性盘 10.34 8000 82709
2021-09-23 14:41:03 卖盘 10.33 100 1033
2021-09-23 14:41:00 买盘 10.33 5200 53700
2021-09-23 14:40:57 卖盘 10.32 1900 19621
2021-09-23 14:40:54 卖盘 10.32 3500 36120
2021-09-23 14:40:49 买盘 10.33 2400 24792
2021-09-23 14:40:45 卖盘 10.32 4600 47472
2021-09-23 14:40:42 买盘 10.33 1200 12396
2021-09-23 14:40:40 卖盘 10.32 1700 17544
2021-09-23 14:40:37 卖盘 10.32 55900 577324
2021-09-23 14:40:34 卖盘 10.33 1000 10330
2021-09-23 14:40:30 卖盘 10.33 32900 339857
2021-09-23 14:40:27 卖盘 10.33 700 7231
2021-09-23 14:40:22 卖盘 10.33 29500 305006
2021-09-23 14:40:19 卖盘 10.36 20300 210308
2021-09-23 14:40:16 买盘 10.36 19200 198841
2021-09-23 14:40:13 卖盘 10.34 4600 47559
2021-09-23 14:40:09 卖盘 10.34 600 6204
2021-09-23 14:40:03 卖盘 10.34 100 1034
2021-09-23 14:39:57 卖盘 10.34 800 8272
2021-09-23 14:39:49 卖盘 10.34 8200 84850
2021-09-23 14:39:45 买盘 10.35 1200 12420
2021-09-23 14:39:36 卖盘 10.35 1300 13455
2021-09-23 14:39:33 卖盘 10.35 8100 83835
2021-09-23 14:39:31 卖盘 10.35 15800 163530
2021-09-23 14:39:28 卖盘 10.35 1400 14490
2021-09-23 14:39:24 卖盘 10.35 10800 111780
2021-09-23 14:39:19 卖盘 10.35 1400 14508
2021-09-23 14:39:16 卖盘 10.35 14200 147027
2021-09-23 14:39:13 买盘 10.36 4000 41440
2021-09-23 14:39:10 买盘 10.36 32200 333455
2021-09-23 14:39:08 买盘 10.36 24600 254856
2021-09-23 14:39:05 买盘 10.35 25000 258749
2021-09-23 14:39:00 买盘 10.35 19300 199753
2021-09-23 14:38:57 买盘 10.35 25500 263925
2021-09-23 14:38:55 中性盘 10.34 100 1034
2021-09-23 14:38:53 卖盘 10.34 1700 17578
2021-09-23 14:38:49 买盘 10.35 18100 187335
2021-09-23 14:38:46 卖盘 10.34 2900 29986
2021-09-23 14:38:44 卖盘 10.34 22500 232870
2021-09-23 14:38:36 卖盘 10.35 1600 16560
2021-09-23 14:38:34 卖盘 10.35 2200 22770
2021-09-23 14:38:31 卖盘 10.35 1300 13455
2021-09-23 14:38:25 卖盘 10.35 1000 10358
2021-09-23 14:38:22 买盘 10.36 800 8288
2021-09-23 14:38:19 卖盘 10.36 300 3108
2021-09-23 14:38:13 卖盘 10.36 200 2072
2021-09-23 14:38:11 卖盘 10.36 100 1036
1  上页  2  3  4  5  6  7  8  9  10  下页  75