盘江股份(600395)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-05-07 14:38:05 卖盘 7.09 400 2836
2021-05-07 14:37:55 卖盘 7.09 200 1418
2021-05-07 14:37:54 买盘 7.10 10000 71000
2021-05-07 14:37:48 卖盘 7.09 200 1418
2021-05-07 14:37:45 卖盘 7.09 200 1418
2021-05-07 14:37:36 卖盘 7.09 1400 9936
2021-05-07 14:37:32 卖盘 7.09 4700 33323
2021-05-07 14:37:26 买盘 7.10 400 2840
2021-05-07 14:37:20 买盘 7.10 5100 36210
2021-05-07 14:37:17 卖盘 7.09 100 709
2021-05-07 14:37:12 买盘 7.10 12800 90880
2021-05-07 14:37:07 买盘 7.10 6100 43310
2021-05-07 14:37:02 卖盘 7.09 200 1418
2021-05-07 14:36:59 卖盘 7.09 4400 31235
2021-05-07 14:36:54 卖盘 7.09 400 2836
2021-05-07 14:36:50 买盘 7.10 3700 26270
2021-05-07 14:36:47 买盘 7.10 24100 171080
2021-05-07 14:36:44 卖盘 7.09 1000 7090
2021-05-07 14:36:41 卖盘 7.09 3500 24849
2021-05-07 14:36:32 卖盘 7.09 5500 38995
2021-05-07 14:36:29 卖盘 7.09 100 709
2021-05-07 14:36:26 卖盘 7.09 100 709
2021-05-07 14:36:20 卖盘 7.09 3500 24848
2021-05-07 14:36:18 卖盘 7.09 2600 18434
2021-05-07 14:36:13 买盘 7.10 5000 35500
2021-05-07 14:36:12 卖盘 7.09 400 2838
2021-05-07 14:36:09 买盘 7.10 2000 14200
2021-05-07 14:36:05 卖盘 7.09 16000 113440
2021-05-07 14:36:02 买盘 7.10 400 2840
2021-05-07 14:35:56 买盘 7.10 800 5680
2021-05-07 14:35:54 买盘 7.10 300 2128
2021-05-07 14:35:50 买盘 7.10 1400 9937
2021-05-07 14:35:47 卖盘 7.09 200 1418
2021-05-07 14:35:45 买盘 7.10 3000 21300
2021-05-07 14:35:38 中性盘 7.10 2500 17750
2021-05-07 14:35:32 卖盘 7.10 7900 56090
2021-05-07 14:35:29 卖盘 7.10 100 710
2021-05-07 14:35:26 卖盘 7.10 300 2130
2021-05-07 14:35:24 卖盘 7.10 2100 14910
2021-05-07 14:35:21 卖盘 7.10 2600 18473
2021-05-07 14:35:17 卖盘 7.10 1900 13490
2021-05-07 14:35:11 买盘 7.10 1000 7100
2021-05-07 14:35:08 买盘 7.11 20000 142156
2021-05-07 14:35:03 卖盘 7.10 32700 232172
2021-05-07 14:34:57 卖盘 7.10 200 1420
2021-05-07 14:34:49 卖盘 7.10 100 710
2021-05-07 14:34:46 卖盘 7.10 200 1420
2021-05-07 14:34:42 买盘 7.11 200 1422
2021-05-07 14:34:36 卖盘 7.10 300 2130
2021-05-07 14:34:33 卖盘 7.10 9900 70290
1  上页  2  3  4  5  6  7  8  9  10  下页  63