盘江股份(600395)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-09-23 10:06:14 卖盘 10.42 12400 129554
2021-09-23 10:06:08 买盘 10.47 14200 148517
2021-09-23 10:06:06 卖盘 10.47 11500 120405
2021-09-23 10:06:03 卖盘 10.47 6500 68055
2021-09-23 10:06:00 卖盘 10.47 15800 165463
2021-09-23 10:05:56 买盘 10.48 16300 170533
2021-09-23 10:05:54 卖盘 10.47 1200 12558
2021-09-23 10:05:52 中性盘 10.47 900 9423
2021-09-23 10:05:47 卖盘 10.46 13100 136828
2021-09-23 10:05:42 买盘 10.47 7900 82695
2021-09-23 10:05:38 卖盘 10.44 32000 333208
2021-09-23 10:05:32 买盘 10.46 2800 29295
2021-09-23 10:05:30 买盘 10.48 4500 47044
2021-09-23 10:05:27 卖盘 10.46 357200 3720262
2021-09-23 10:05:23 买盘 10.47 4900 51266
2021-09-23 10:05:20 卖盘 10.46 20000 209287
2021-09-23 10:05:15 买盘 10.46 6900 72174
2021-09-23 10:05:12 卖盘 10.46 14300 149578
2021-09-23 10:05:07 卖盘 10.46 45800 479441
2021-09-23 10:05:03 卖盘 10.47 21500 225131
2021-09-23 10:04:56 买盘 10.49 7300 76506
2021-09-23 10:04:52 卖盘 10.48 2700 28296
2021-09-23 10:04:50 卖盘 10.48 600 6288
2021-09-23 10:04:47 卖盘 10.48 43900 461031
2021-09-23 10:04:42 卖盘 10.48 2700 28326
2021-09-23 10:04:39 卖盘 10.48 35500 372690
2021-09-23 10:04:32 卖盘 10.50 4500 47262
2021-09-23 10:04:30 卖盘 10.50 3900 40956
2021-09-23 10:04:26 卖盘 10.50 6500 68302
2021-09-23 10:04:22 卖盘 10.52 35000 368237
2021-09-23 10:04:17 卖盘 10.53 26500 279218
2021-09-23 10:04:12 买盘 10.54 3100 32666
2021-09-23 10:04:09 卖盘 10.53 15400 162248
2021-09-23 10:04:03 买盘 10.53 11600 121947
2021-09-23 10:03:55 买盘 10.53 1000 10530
2021-09-23 10:03:54 买盘 10.53 11200 117926
2021-09-23 10:03:49 卖盘 10.50 5700 59857
2021-09-23 10:03:47 卖盘 10.51 4000 42040
2021-09-23 10:03:42 买盘 10.51 16900 177759
2021-09-23 10:03:39 卖盘 10.50 6300 66159
2021-09-23 10:03:32 卖盘 10.50 17300 181805
2021-09-23 10:03:30 买盘 10.50 5100 53549
2021-09-23 10:03:27 卖盘 10.47 23700 248602
2021-09-23 10:03:22 买盘 10.50 8300 87078
2021-09-23 10:03:18 中性盘 10.48 1300 13617
2021-09-23 10:03:15 中性盘 10.47 3100 32441
2021-09-23 10:03:07 买盘 10.46 900 9412
2021-09-23 10:03:07 买盘 10.46 30700 321647
2021-09-23 10:03:03 卖盘 10.45 6300 65859
2021-09-23 10:03:00 卖盘 10.46 3800 39759
1  上页  58  59  60  61  62  63  64  65  66  下页  75