股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
盘江股份(600395)成交明细
成交时间 | 性质 | 成交价格 | 成交量(股) | 成交额(元) |
---|---|---|---|---|
2021-01-15 14:35:54 | 买盘 | 7.59 | 400 | 3036 |
2021-01-15 14:35:51 | 买盘 | 7.59 | 9200 | 69828 |
2021-01-15 14:35:48 | 卖盘 | 7.58 | 300 | 2276 |
2021-01-15 14:35:45 | 买盘 | 7.59 | 1100 | 8346 |
2021-01-15 14:35:42 | 买盘 | 7.59 | 4300 | 32637 |
2021-01-15 14:35:39 | 卖盘 | 7.58 | 9700 | 73573 |
2021-01-15 14:35:38 | 买盘 | 7.59 | 300 | 2275 |
2021-01-15 14:35:34 | 买盘 | 7.59 | 1600 | 12144 |
2021-01-15 14:35:22 | 卖盘 | 7.58 | 400 | 3032 |
2021-01-15 14:35:12 | 买盘 | 7.59 | 2000 | 15180 |
2021-01-15 14:35:04 | 卖盘 | 7.58 | 800 | 6071 |
2021-01-15 14:35:00 | 卖盘 | 7.58 | 200 | 1516 |
2021-01-15 14:34:57 | 卖盘 | 7.58 | 4000 | 30353 |
2021-01-15 14:34:55 | 卖盘 | 7.58 | 49000 | 371906 |
2021-01-15 14:34:51 | 卖盘 | 7.59 | 7600 | 57684 |
2021-01-15 14:34:48 | 卖盘 | 7.59 | 3700 | 28096 |
2021-01-15 14:34:33 | 卖盘 | 7.59 | 700 | 5313 |
2021-01-15 14:34:30 | 买盘 | 7.60 | 700 | 5315 |
2021-01-15 14:34:22 | 卖盘 | 7.59 | 300 | 2277 |
2021-01-15 14:34:15 | 买盘 | 7.60 | 1300 | 9880 |
2021-01-15 14:34:06 | 卖盘 | 7.59 | 6600 | 50103 |
2021-01-15 14:34:03 | 卖盘 | 7.59 | 400 | 3036 |
2021-01-15 14:34:00 | 买盘 | 7.60 | 200 | 1520 |
2021-01-15 14:33:57 | 买盘 | 7.60 | 100 | 760 |
2021-01-15 14:33:53 | 卖盘 | 7.59 | 300 | 2278 |
2021-01-15 14:33:48 | 买盘 | 7.60 | 400 | 3039 |
2021-01-15 14:33:45 | 卖盘 | 7.59 | 100 | 759 |
2021-01-15 14:33:42 | 卖盘 | 7.59 | 2200 | 16705 |
2021-01-15 14:33:36 | 卖盘 | 7.59 | 3500 | 26566 |
2021-01-15 14:33:33 | 买盘 | 7.60 | 200 | 1520 |
2021-01-15 14:33:30 | 买盘 | 7.60 | 200 | 1520 |
2021-01-15 14:33:27 | 卖盘 | 7.59 | 1400 | 10629 |
2021-01-15 14:33:25 | 卖盘 | 7.59 | 1200 | 9116 |
2021-01-15 14:33:23 | 买盘 | 7.60 | 6400 | 48577 |
2021-01-15 14:33:20 | 买盘 | 7.60 | 500 | 3799 |
2021-01-15 14:33:12 | 买盘 | 7.60 | 14700 | 111616 |
2021-01-15 14:33:09 | 卖盘 | 7.59 | 300 | 2277 |
2021-01-15 14:33:08 | 卖盘 | 7.59 | 200 | 1518 |
2021-01-15 14:33:04 | 买盘 | 7.60 | 2400 | 18238 |
2021-01-15 14:32:58 | 买盘 | 7.60 | 9600 | 72960 |
2021-01-15 14:32:54 | 卖盘 | 7.59 | 100 | 759 |
2021-01-15 14:32:48 | 卖盘 | 7.59 | 100 | 759 |
2021-01-15 14:32:45 | 买盘 | 7.60 | 600 | 4557 |
2021-01-15 14:32:42 | 买盘 | 7.60 | 100 | 760 |
2021-01-15 14:32:39 | 卖盘 | 7.59 | 3000 | 22770 |
2021-01-15 14:32:38 | 卖盘 | 7.59 | 200 | 1518 |
2021-01-15 14:32:30 | 买盘 | 7.60 | 200 | 1520 |
2021-01-15 14:32:18 | 卖盘 | 7.59 | 600 | 4554 |
2021-01-15 14:32:15 | 买盘 | 7.60 | 300 | 2280 |
2021-01-15 14:32:12 | 卖盘 | 7.59 | 100 | 759 |