盘江股份(600395)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-01-22 14:29:45 卖盘 7.56 2200 16632
2021-01-22 14:29:43 卖盘 7.56 600 4536
2021-01-22 14:29:39 卖盘 7.56 900 6804
2021-01-22 14:29:34 卖盘 7.56 20200 152712
2021-01-22 14:29:28 卖盘 7.56 3200 24213
2021-01-22 14:29:27 卖盘 7.56 300 2268
2021-01-22 14:29:23 卖盘 7.56 2400 18151
2021-01-22 14:29:21 买盘 7.57 7600 57519
2021-01-22 14:29:19 卖盘 7.56 600 4536
2021-01-22 14:29:14 卖盘 7.56 1800 13608
2021-01-22 14:29:10 买盘 7.57 2500 18910
2021-01-22 14:29:09 卖盘 7.56 4000 30241
2021-01-22 14:29:05 卖盘 7.56 900 6811
2021-01-22 14:29:03 卖盘 7.56 13000 98311
2021-01-22 14:28:58 中性盘 7.57 5900 44673
2021-01-22 14:28:55 买盘 7.58 7500 56795
2021-01-22 14:28:51 卖盘 7.57 243670 1846810
2021-01-22 14:28:46 卖盘 7.58 5100 38672
2021-01-22 14:28:41 买盘 7.59 4000 30355
2021-01-22 14:28:39 卖盘 7.58 84100 637483
2021-01-22 14:28:33 卖盘 7.58 500 3790
2021-01-22 14:28:28 卖盘 7.58 900 6825
2021-01-22 14:28:21 买盘 7.59 3800 28809
2021-01-22 14:28:19 卖盘 7.58 400 3032
2021-01-22 14:28:15 卖盘 7.58 500 3790
2021-01-22 14:28:11 卖盘 7.58 2200 16696
2021-01-22 14:28:05 卖盘 7.58 200 1516
2021-01-22 14:28:03 卖盘 7.58 5100 38694
2021-01-22 14:27:57 卖盘 7.58 3100 23500
2021-01-22 14:27:51 买盘 7.59 1800 13662
2021-01-22 14:27:46 卖盘 7.58 1200 9096
2021-01-22 14:27:45 买盘 7.59 3500 26564
2021-01-22 14:27:37 卖盘 7.58 1100 8338
2021-01-22 14:27:31 买盘 7.59 1200 9100
2021-01-22 14:27:25 卖盘 7.58 2000 15160
2021-01-22 14:27:24 卖盘 7.58 500 3790
2021-01-22 14:27:20 卖盘 7.58 100 758
2021-01-22 14:27:18 卖盘 7.58 300 2275
2021-01-22 14:27:16 卖盘 7.58 1100 8338
2021-01-22 14:27:08 卖盘 7.58 9300 70494
2021-01-22 14:27:02 卖盘 7.58 3400 25776
2021-01-22 14:27:00 卖盘 7.58 500 3790
2021-01-22 14:26:55 买盘 7.59 700 5309
2021-01-22 14:26:54 买盘 7.59 56100 425287
2021-01-22 14:26:52 买盘 7.59 1200 9108
2021-01-22 14:26:48 买盘 7.59 1600 12129
2021-01-22 14:26:44 卖盘 7.58 600 4549
2021-01-22 14:26:38 买盘 7.59 400 3036
2021-01-22 14:26:36 买盘 7.59 13200 100188
2021-01-22 14:26:31 买盘 7.59 300 2277
1  上页  5  6  7  8  9  10  11  12  13  下页  59