盘江股份(600395)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-09-24 14:33:58 卖盘 9.39 5000 46950
2021-09-24 14:33:55 卖盘 9.39 1300 12208
2021-09-24 14:33:48 卖盘 9.39 13100 123016
2021-09-24 14:33:41 买盘 9.40 200 1880
2021-09-24 14:33:38 卖盘 9.39 8600 80838
2021-09-24 14:33:35 卖盘 9.39 1500 14094
2021-09-24 14:33:32 买盘 9.40 200 1879
2021-09-24 14:33:30 买盘 9.40 700 6580
2021-09-24 14:33:26 卖盘 9.39 800 7512
2021-09-24 14:33:16 买盘 9.40 900 8460
2021-09-24 14:33:14 买盘 9.40 900 8454
2021-09-24 14:33:04 卖盘 9.39 100 939
2021-09-24 14:33:02 卖盘 9.39 800 7512
2021-09-24 14:32:54 买盘 9.40 6900 64792
2021-09-24 14:32:48 卖盘 9.39 2200 20674
2021-09-24 14:32:46 买盘 9.40 100 940
2021-09-24 14:32:44 买盘 9.40 1000 9400
2021-09-24 14:32:41 买盘 9.40 3900 36653
2021-09-24 14:32:36 买盘 9.40 17900 168258
2021-09-24 14:32:33 买盘 9.40 10300 96820
2021-09-24 14:32:30 买盘 9.40 15200 142880
2021-09-24 14:32:28 卖盘 9.39 700 6573
2021-09-24 14:32:25 买盘 9.40 32400 304560
2021-09-24 14:32:23 买盘 9.40 13400 125860
2021-09-24 14:32:18 买盘 9.40 39500 371300
2021-09-24 14:32:15 买盘 9.39 123100 1154946
2021-09-24 14:32:12 买盘 9.38 600 5626
2021-09-24 14:32:10 卖盘 9.38 300 2815
2021-09-24 14:32:07 买盘 9.39 21100 197744
2021-09-24 14:32:00 卖盘 9.37 50000 468903
2021-09-24 14:31:58 买盘 9.39 8400 78876
2021-09-24 14:31:56 卖盘 9.38 1300 12195
2021-09-24 14:31:53 卖盘 9.38 2200 20636
2021-09-24 14:31:50 买盘 9.39 700 6573
2021-09-24 14:31:47 卖盘 9.39 15400 144560
2021-09-24 14:31:44 卖盘 9.39 700 6573
2021-09-24 14:31:39 卖盘 9.39 8100 76059
2021-09-24 14:31:36 卖盘 9.39 24300 228177
2021-09-24 14:31:33 买盘 9.40 5400 50752
2021-09-24 14:31:30 卖盘 9.39 500 4695
2021-09-24 14:31:24 卖盘 9.39 400 3756
2021-09-24 14:31:21 买盘 9.40 1400 13152
2021-09-24 14:31:18 买盘 9.40 1400 13156
2021-09-24 14:31:16 买盘 9.40 2600 24437
2021-09-24 14:31:13 买盘 9.39 400 3756
2021-09-24 14:31:09 卖盘 9.39 11600 108924
2021-09-24 14:31:05 买盘 9.39 4200 39438
2021-09-24 14:31:00 卖盘 9.39 15700 147532
2021-09-24 14:30:54 买盘 9.40 100 940
2021-09-24 14:30:51 卖盘 9.39 11000 103267
1  上页  5  6  7  8  9  10  11  12  13  下页  77