股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
安源煤业(600397)成交明细
成交时间 | 性质 | 成交价格 | 成交量(股) | 成交额(元) |
---|---|---|---|---|
2021-04-16 14:52:57 | 卖盘 | 2.66 | 1100 | 2926 |
2021-04-16 14:52:50 | 买盘 | 2.67 | 40000 | 106700 |
2021-04-16 14:52:50 | 买盘 | 2.67 | 6300 | 16813 |
2021-04-16 14:52:47 | 卖盘 | 2.66 | 27000 | 71820 |
2021-04-16 14:52:43 | 卖盘 | 2.66 | 500 | 1330 |
2021-04-16 14:52:39 | 买盘 | 2.66 | 17000 | 45219 |
2021-04-16 14:52:33 | 买盘 | 2.66 | 23900 | 63574 |
2021-04-16 14:52:26 | 买盘 | 2.66 | 11700 | 31122 |
2021-04-16 14:52:23 | 卖盘 | 2.66 | 9400 | 25008 |
2021-04-16 14:52:20 | 卖盘 | 2.66 | 2900 | 7714 |
2021-04-16 14:52:14 | 卖盘 | 2.66 | 15300 | 40698 |
2021-04-16 14:52:09 | 卖盘 | 2.66 | 11400 | 30324 |
2021-04-16 14:52:07 | 买盘 | 2.66 | 72100 | 191777 |
2021-04-16 14:51:59 | 卖盘 | 2.65 | 3500 | 9275 |
2021-04-16 14:51:50 | 卖盘 | 2.65 | 2400 | 6382 |
2021-04-16 14:51:44 | 卖盘 | 2.66 | 36700 | 97622 |
2021-04-16 14:51:38 | 卖盘 | 2.66 | 2200 | 5852 |
2021-04-16 14:51:35 | 卖盘 | 2.66 | 10300 | 27398 |
2021-04-16 14:51:29 | 卖盘 | 2.66 | 7500 | 19950 |
2021-04-16 14:51:26 | 卖盘 | 2.66 | 1000 | 2660 |
2021-04-16 14:51:20 | 卖盘 | 2.66 | 800 | 2128 |
2021-04-16 14:51:14 | 卖盘 | 2.66 | 2000 | 5320 |
2021-04-16 14:51:09 | 卖盘 | 2.66 | 3900 | 10374 |
2021-04-16 14:51:07 | 买盘 | 2.67 | 10000 | 26700 |
2021-04-16 14:51:03 | 买盘 | 2.67 | 11200 | 29904 |
2021-04-16 14:50:59 | 卖盘 | 2.66 | 2300 | 6118 |
2021-04-16 14:50:56 | 卖盘 | 2.66 | 500 | 1330 |
2021-04-16 14:50:50 | 卖盘 | 2.66 | 200 | 532 |
2021-04-16 14:50:45 | 卖盘 | 2.66 | 5600 | 14896 |
2021-04-16 14:50:35 | 买盘 | 2.66 | 24400 | 64904 |
2021-04-16 14:50:30 | 买盘 | 2.66 | 72900 | 193914 |
2021-04-16 14:50:27 | 卖盘 | 2.66 | 359700 | 956802 |
2021-04-16 14:50:18 | 买盘 | 2.67 | 5200 | 13884 |
2021-04-16 14:50:11 | 买盘 | 2.67 | 14200 | 37812 |
2021-04-16 14:50:05 | 买盘 | 2.67 | 1600 | 4272 |
2021-04-16 14:50:03 | 买盘 | 2.67 | 1600 | 4272 |
2021-04-16 14:49:58 | 卖盘 | 2.66 | 2400 | 6384 |
2021-04-16 14:49:56 | 卖盘 | 2.66 | 800 | 2128 |
2021-04-16 14:49:50 | 卖盘 | 2.66 | 12700 | 33782 |
2021-04-16 14:49:50 | 卖盘 | 2.66 | 100 | 266 |
2021-04-16 14:49:43 | 卖盘 | 2.66 | 2500 | 6650 |
2021-04-16 14:49:38 | 买盘 | 2.67 | 25700 | 68619 |
2021-04-16 14:49:33 | 买盘 | 2.67 | 18900 | 50433 |
2021-04-16 14:49:06 | 买盘 | 2.67 | 9800 | 26166 |
2021-04-16 14:48:59 | 买盘 | 2.67 | 5200 | 13834 |
2021-04-16 14:48:53 | 卖盘 | 2.66 | 1200 | 3192 |
2021-04-16 14:48:50 | 卖盘 | 2.66 | 2900 | 7714 |
2021-04-16 14:48:45 | 买盘 | 2.67 | 7500 | 20025 |
2021-04-16 14:48:38 | 卖盘 | 2.66 | 3300 | 8778 |
2021-04-16 14:48:26 | 买盘 | 2.67 | 3500 | 9316 |