安源煤业(600397)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-04-16 14:14:00 买盘 2.68 1500 4020
2021-04-16 14:13:56 卖盘 2.68 28500 76380
2021-04-16 14:13:48 卖盘 2.68 2000 5360
2021-04-16 14:13:32 卖盘 2.68 100 268
2021-04-16 14:13:11 卖盘 2.68 5800 15544
2021-04-16 14:13:03 卖盘 2.68 800 2144
2021-04-16 14:12:57 买盘 2.68 900 2412
2021-04-16 14:12:53 卖盘 2.68 21600 57833
2021-04-16 14:12:45 卖盘 2.68 5200 13936
2021-04-16 14:12:39 卖盘 2.68 100 268
2021-04-16 14:12:36 买盘 2.68 3100 8308
2021-04-16 14:12:34 卖盘 2.68 900 2412
2021-04-16 14:12:29 买盘 2.69 1200 3228
2021-04-16 14:12:28 买盘 2.69 2700 7248
2021-04-16 14:12:21 卖盘 2.68 3000 8040
2021-04-16 14:12:18 买盘 2.68 3000 8040
2021-04-16 14:12:15 买盘 2.68 3700 9916
2021-04-16 14:12:11 买盘 2.68 1400 3752
2021-04-16 14:12:08 买盘 2.68 2800 7504
2021-04-16 14:12:02 买盘 2.68 4500 12060
2021-04-16 14:12:00 买盘 2.68 3000 8040
2021-04-16 14:11:56 卖盘 2.68 5700 15276
2021-04-16 14:11:48 买盘 2.68 8500 22780
2021-04-16 14:11:44 卖盘 2.68 41500 111220
2021-04-16 14:11:30 卖盘 2.68 19400 51992
2021-04-16 14:11:27 卖盘 2.68 5000 13400
2021-04-16 14:11:23 卖盘 2.68 1000 2680
2021-04-16 14:11:19 卖盘 2.68 700 1876
2021-04-16 14:11:13 卖盘 2.68 100 268
2021-04-16 14:11:05 卖盘 2.68 4000 10720
2021-04-16 14:10:56 买盘 2.69 12800 34308
2021-04-16 14:10:50 卖盘 2.68 1400 3752
2021-04-16 14:10:42 买盘 2.69 900 2421
2021-04-16 14:10:17 卖盘 2.68 3000 8040
2021-04-16 14:10:06 买盘 2.68 1200 3216
2021-04-16 14:10:03 买盘 2.68 8700 23316
2021-04-16 14:09:54 买盘 2.68 2500 6700
2021-04-16 14:09:50 买盘 2.68 4100 10988
2021-04-16 14:09:48 买盘 2.68 10700 28676
2021-04-16 14:09:42 买盘 2.68 10900 29212
2021-04-16 14:09:39 买盘 2.68 8200 21954
2021-04-16 14:09:36 买盘 2.68 54900 147132
2021-04-16 14:09:27 买盘 2.68 2700 7236
2021-04-16 14:09:13 买盘 2.68 15500 41540
2021-04-16 14:08:59 买盘 2.68 6500 17386
2021-04-16 14:08:54 卖盘 2.67 500 1335
2021-04-16 14:08:36 卖盘 2.67 2400 6422
2021-04-16 14:08:30 买盘 2.68 3100 8308
2021-04-16 14:08:29 买盘 2.68 27400 73432
2021-04-16 14:08:24 卖盘 2.67 1000 2670
1  上页  4  5  6  7  8  9  10  11  12  下页  47