安源煤业(600397)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-04-16 14:08:06 卖盘 2.67 1000 2670
2021-04-16 14:07:41 买盘 2.68 300 804
2021-04-16 14:07:36 买盘 2.68 1400 3752
2021-04-16 14:07:24 买盘 2.68 5200 13936
2021-04-16 14:07:23 买盘 2.68 6900 18492
2021-04-16 14:07:18 买盘 2.68 13300 35644
2021-04-16 14:07:15 买盘 2.68 100 268
2021-04-16 14:07:09 买盘 2.68 1900 5092
2021-04-16 14:07:06 买盘 2.68 1400 3752
2021-04-16 14:06:59 买盘 2.68 200 536
2021-04-16 14:06:43 买盘 2.68 1400 3752
2021-04-16 14:06:39 买盘 2.68 1500 4020
2021-04-16 14:06:36 买盘 2.68 1500 4020
2021-04-16 14:06:35 卖盘 2.67 3200 8559
2021-04-16 14:06:30 买盘 2.68 6800 18224
2021-04-16 14:06:27 买盘 2.68 1600 4288
2021-04-16 14:06:24 买盘 2.68 1600 4288
2021-04-16 14:06:21 买盘 2.68 1800 4824
2021-04-16 14:06:17 买盘 2.68 17300 46364
2021-04-16 14:06:13 买盘 2.68 11400 30552
2021-04-16 14:06:09 卖盘 2.68 19500 52260
2021-04-16 14:06:03 卖盘 2.68 41200 110416
2021-04-16 14:06:00 卖盘 2.68 12000 32160
2021-04-16 14:05:47 卖盘 2.68 2100 5628
2021-04-16 14:05:45 卖盘 2.68 13400 36042
2021-04-16 14:05:39 卖盘 2.68 17300 46364
2021-04-16 14:05:33 卖盘 2.68 10000 26800
2021-04-16 14:05:09 卖盘 2.68 500 1340
2021-04-16 14:05:06 买盘 2.69 7000 18781
2021-04-16 14:04:57 卖盘 2.68 100 268
2021-04-16 14:04:51 卖盘 2.68 13300 35644
2021-04-16 14:04:43 卖盘 2.68 14100 37788
2021-04-16 14:04:18 买盘 2.69 4800 12912
2021-04-16 14:04:15 卖盘 2.68 5000 13400
2021-04-16 14:04:03 卖盘 2.68 1200 3216
2021-04-16 14:03:24 卖盘 2.68 100 268
2021-04-16 14:03:15 买盘 2.69 11600 31204
2021-04-16 14:03:00 卖盘 2.68 4000 10720
2021-04-16 14:02:47 卖盘 2.68 8100 21708
2021-04-16 14:02:18 卖盘 2.68 35000 93800
2021-04-16 14:02:09 买盘 2.69 1100 2959
2021-04-16 14:02:00 买盘 2.69 7400 19906
2021-04-16 14:01:56 买盘 2.69 9100 24471
2021-04-16 14:01:51 买盘 2.69 7700 20713
2021-04-16 14:01:42 买盘 2.69 1700 4573
2021-04-16 14:01:41 买盘 2.69 8300 22327
2021-04-16 14:01:36 买盘 2.69 163400 438021
2021-04-16 14:01:33 买盘 2.69 4000 10730
2021-04-16 14:01:28 买盘 2.68 51900 139092
2021-04-16 14:01:24 买盘 2.68 122200 327496
1  上页  5  6  7  8  9  10  11  12  13  下页  47