股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
ST抚钢(600399)成交明细
| 成交时间 | 性质 | 成交价格 | 成交量(股) | 成交额(元) |
|---|---|---|---|---|
| 2021-02-26 11:30:03 | 买盘 | 14.43 | 200 | 2886 |
| 2021-02-26 11:29:58 | 卖盘 | 14.43 | 19800 | 285718 |
| 2021-02-26 11:29:50 | 卖盘 | 14.43 | 5100 | 73626 |
| 2021-02-26 11:29:41 | 卖盘 | 14.43 | 400 | 5772 |
| 2021-02-26 11:29:29 | 卖盘 | 14.43 | 5500 | 79367 |
| 2021-02-26 11:29:23 | 买盘 | 14.44 | 1700 | 24548 |
| 2021-02-26 11:29:20 | 买盘 | 14.43 | 1100 | 15863 |
| 2021-02-26 11:29:11 | 买盘 | 14.44 | 1000 | 14438 |
| 2021-02-26 11:29:02 | 卖盘 | 14.42 | 14100 | 203346 |
| 2021-02-26 11:28:59 | 卖盘 | 14.43 | 10500 | 151515 |
| 2021-02-26 11:28:56 | 买盘 | 14.43 | 9600 | 138528 |
| 2021-02-26 11:28:50 | 买盘 | 14.43 | 700 | 10101 |
| 2021-02-26 11:28:41 | 卖盘 | 14.42 | 3200 | 46144 |
| 2021-02-26 11:28:37 | 买盘 | 14.43 | 500 | 7215 |
| 2021-02-26 11:28:31 | 买盘 | 14.43 | 4600 | 66378 |
| 2021-02-26 11:28:29 | 中性盘 | 14.43 | 7000 | 100942 |
| 2021-02-26 11:28:25 | 卖盘 | 14.42 | 2000 | 28840 |
| 2021-02-26 11:28:23 | 卖盘 | 14.42 | 6000 | 86545 |
| 2021-02-26 11:28:20 | 买盘 | 14.43 | 8600 | 124085 |
| 2021-02-26 11:28:17 | 买盘 | 14.43 | 200 | 2886 |
| 2021-02-26 11:28:08 | 卖盘 | 14.42 | 200 | 2884 |
| 2021-02-26 11:28:05 | 卖盘 | 14.42 | 3200 | 46144 |
| 2021-02-26 11:28:02 | 卖盘 | 14.43 | 18400 | 265550 |
| 2021-02-26 11:27:59 | 卖盘 | 14.44 | 9500 | 137208 |
| 2021-02-26 11:27:56 | 卖盘 | 14.44 | 1000 | 14440 |
| 2021-02-26 11:27:53 | 卖盘 | 14.45 | 2700 | 39015 |
| 2021-02-26 11:27:49 | 买盘 | 14.45 | 11000 | 158950 |
| 2021-02-26 11:27:37 | 卖盘 | 14.44 | 800 | 11552 |
| 2021-02-26 11:27:32 | 卖盘 | 14.44 | 1000 | 14440 |
| 2021-02-26 11:27:29 | 卖盘 | 14.44 | 5300 | 76532 |
| 2021-02-26 11:27:22 | 卖盘 | 14.44 | 1800 | 25998 |
| 2021-02-26 11:27:20 | 卖盘 | 14.45 | 5500 | 79475 |
| 2021-02-26 11:27:16 | 卖盘 | 14.44 | 1700 | 24548 |
| 2021-02-26 11:27:15 | 买盘 | 14.44 | 31700 | 457748 |
| 2021-02-26 11:27:11 | 卖盘 | 14.43 | 400 | 5773 |
| 2021-02-26 11:27:09 | 买盘 | 14.44 | 100 | 1444 |
| 2021-02-26 11:27:06 | 卖盘 | 14.43 | 1900 | 27417 |
| 2021-02-26 11:27:02 | 卖盘 | 14.43 | 10500 | 151515 |
| 2021-02-26 11:26:59 | 卖盘 | 14.43 | 13700 | 197691 |
| 2021-02-26 11:26:53 | 卖盘 | 14.43 | 200 | 2886 |
| 2021-02-26 11:26:50 | 卖盘 | 14.43 | 300 | 4329 |
| 2021-02-26 11:26:46 | 卖盘 | 14.43 | 1900 | 27429 |
| 2021-02-26 11:26:44 | 买盘 | 14.44 | 2100 | 30324 |
| 2021-02-26 11:26:41 | 卖盘 | 14.43 | 200 | 2886 |
| 2021-02-26 11:26:38 | 买盘 | 14.44 | 2000 | 28880 |
| 2021-02-26 11:26:33 | 卖盘 | 14.43 | 300 | 4329 |
| 2021-02-26 11:26:29 | 卖盘 | 14.44 | 1700 | 24548 |
| 2021-02-26 11:26:14 | 买盘 | 14.44 | 300 | 4332 |
| 2021-02-26 11:26:11 | 卖盘 | 14.43 | 300 | 4330 |
| 2021-02-26 11:26:08 | 买盘 | 14.44 | 300 | 4332 |
