ST抚钢(600399)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-02-26 11:30:03 买盘 14.43 200 2886
2021-02-26 11:29:58 卖盘 14.43 19800 285718
2021-02-26 11:29:50 卖盘 14.43 5100 73626
2021-02-26 11:29:41 卖盘 14.43 400 5772
2021-02-26 11:29:29 卖盘 14.43 5500 79367
2021-02-26 11:29:23 买盘 14.44 1700 24548
2021-02-26 11:29:20 买盘 14.43 1100 15863
2021-02-26 11:29:11 买盘 14.44 1000 14438
2021-02-26 11:29:02 卖盘 14.42 14100 203346
2021-02-26 11:28:59 卖盘 14.43 10500 151515
2021-02-26 11:28:56 买盘 14.43 9600 138528
2021-02-26 11:28:50 买盘 14.43 700 10101
2021-02-26 11:28:41 卖盘 14.42 3200 46144
2021-02-26 11:28:37 买盘 14.43 500 7215
2021-02-26 11:28:31 买盘 14.43 4600 66378
2021-02-26 11:28:29 中性盘 14.43 7000 100942
2021-02-26 11:28:25 卖盘 14.42 2000 28840
2021-02-26 11:28:23 卖盘 14.42 6000 86545
2021-02-26 11:28:20 买盘 14.43 8600 124085
2021-02-26 11:28:17 买盘 14.43 200 2886
2021-02-26 11:28:08 卖盘 14.42 200 2884
2021-02-26 11:28:05 卖盘 14.42 3200 46144
2021-02-26 11:28:02 卖盘 14.43 18400 265550
2021-02-26 11:27:59 卖盘 14.44 9500 137208
2021-02-26 11:27:56 卖盘 14.44 1000 14440
2021-02-26 11:27:53 卖盘 14.45 2700 39015
2021-02-26 11:27:49 买盘 14.45 11000 158950
2021-02-26 11:27:37 卖盘 14.44 800 11552
2021-02-26 11:27:32 卖盘 14.44 1000 14440
2021-02-26 11:27:29 卖盘 14.44 5300 76532
2021-02-26 11:27:22 卖盘 14.44 1800 25998
2021-02-26 11:27:20 卖盘 14.45 5500 79475
2021-02-26 11:27:16 卖盘 14.44 1700 24548
2021-02-26 11:27:15 买盘 14.44 31700 457748
2021-02-26 11:27:11 卖盘 14.43 400 5773
2021-02-26 11:27:09 买盘 14.44 100 1444
2021-02-26 11:27:06 卖盘 14.43 1900 27417
2021-02-26 11:27:02 卖盘 14.43 10500 151515
2021-02-26 11:26:59 卖盘 14.43 13700 197691
2021-02-26 11:26:53 卖盘 14.43 200 2886
2021-02-26 11:26:50 卖盘 14.43 300 4329
2021-02-26 11:26:46 卖盘 14.43 1900 27429
2021-02-26 11:26:44 买盘 14.44 2100 30324
2021-02-26 11:26:41 卖盘 14.43 200 2886
2021-02-26 11:26:38 买盘 14.44 2000 28880
2021-02-26 11:26:33 卖盘 14.43 300 4329
2021-02-26 11:26:29 卖盘 14.44 1700 24548
2021-02-26 11:26:14 买盘 14.44 300 4332
2021-02-26 11:26:11 卖盘 14.43 300 4330
2021-02-26 11:26:08 买盘 14.44 300 4332
1  2  3  4  5  6  7  8  9  下页  26