抚顺特钢(600399)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-04-16 14:21:21 卖盘 14.33 27800 398548
2021-04-16 14:21:17 买盘 14.38 12200 175338
2021-04-16 14:21:11 买盘 14.38 17800 255310
2021-04-16 14:21:05 买盘 14.39 4800 69072
2021-04-16 14:21:03 买盘 14.39 32000 459902
2021-04-16 14:21:01 卖盘 14.35 111575 1602543
2021-04-16 14:20:57 买盘 14.39 1000 14390
2021-04-16 14:20:53 卖盘 14.38 2200 31638
2021-04-16 14:20:47 买盘 14.39 600 8634
2021-04-16 14:20:45 买盘 14.39 1900 27341
2021-04-16 14:20:41 卖盘 14.39 16300 234562
2021-04-16 14:20:39 买盘 14.40 7200 103662
2021-04-16 14:20:37 买盘 14.40 400 5760
2021-04-16 14:20:33 买盘 14.40 11200 161260
2021-04-16 14:20:29 买盘 14.40 56700 816480
2021-04-16 14:20:23 卖盘 14.40 29200 420784
2021-04-16 14:20:18 买盘 14.44 105400 1519164
2021-04-16 14:20:11 买盘 14.44 1700 24548
2021-04-16 14:20:05 卖盘 14.44 18300 264272
2021-04-16 14:19:57 买盘 14.45 1000 14450
2021-04-16 14:19:51 买盘 14.45 4500 65025
2021-04-16 14:19:47 买盘 14.45 83800 1210306
2021-04-16 14:19:41 买盘 14.45 51400 741762
2021-04-16 14:19:39 卖盘 14.43 51900 749054
2021-04-16 14:19:35 买盘 14.45 14700 212415
2021-04-16 14:19:31 卖盘 14.45 6200 89590
2021-04-16 14:19:27 卖盘 14.45 3000 43350
2021-04-16 14:19:23 买盘 14.46 1000 14460
2021-04-16 14:19:17 买盘 14.47 10600 153208
2021-04-16 14:19:15 买盘 14.47 500 7235
2021-04-16 14:19:13 卖盘 14.46 2000 28920
2021-04-16 14:19:05 卖盘 14.47 6900 99843
2021-04-16 14:18:59 卖盘 14.47 500 7235
2021-04-16 14:18:57 买盘 14.48 500 7240
2021-04-16 14:18:53 卖盘 14.48 5200 75296
2021-04-16 14:18:44 卖盘 14.49 63100 913933
2021-04-16 14:18:38 买盘 14.50 2400 34800
2021-04-16 14:18:36 卖盘 14.49 37300 540477
2021-04-16 14:18:26 卖盘 14.49 300 4347
2021-04-16 14:18:20 买盘 14.50 100 1450
2021-04-16 14:18:18 买盘 14.50 7000 101500
2021-04-16 14:18:14 卖盘 14.50 30900 448050
2021-04-16 14:18:12 卖盘 14.50 2000 29000
2021-04-16 14:18:09 卖盘 14.50 4700 68160
2021-04-16 14:18:06 卖盘 14.50 700 10150
2021-04-16 14:18:02 买盘 14.51 102900 1492102
2021-04-16 14:17:56 卖盘 14.50 600 8705
2021-04-16 14:17:54 买盘 14.51 1000 14510
2021-04-16 14:17:50 买盘 14.51 2300 33373
2021-04-16 14:17:48 买盘 14.51 100 1451
1  上页  7  8  9  10  11  12  13  14  15  下页  67