ST抚钢(600399)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-12-04 14:53:02 中性盘 11.61 5600 65052
2020-12-04 14:52:56 买盘 11.62 1000 11620
2020-12-04 14:52:53 卖盘 11.61 6400 74304
2020-12-04 14:52:50 买盘 11.62 1300 15106
2020-12-04 14:52:47 买盘 11.62 13000 151060
2020-12-04 14:52:44 卖盘 11.61 2100 24386
2020-12-04 14:52:42 卖盘 11.61 5400 62694
2020-12-04 14:52:40 卖盘 11.61 500 5807
2020-12-04 14:52:35 买盘 11.62 2900 33698
2020-12-04 14:52:32 买盘 11.62 1300 15106
2020-12-04 14:52:26 卖盘 11.62 5500 63910
2020-12-04 14:52:14 买盘 11.62 7800 90591
2020-12-04 14:52:08 买盘 11.62 65300 758186
2020-12-04 14:52:02 买盘 11.62 400 4648
2020-12-04 14:52:00 买盘 11.62 1000 11620
2020-12-04 14:51:53 卖盘 11.62 8600 99968
2020-12-04 14:51:50 买盘 11.63 27600 320988
2020-12-04 14:51:47 买盘 11.63 5200 60426
2020-12-04 14:51:44 卖盘 11.62 1000 11625
2020-12-04 14:51:23 卖盘 11.62 5400 62748
2020-12-04 14:51:20 买盘 11.64 4100 47677
2020-12-04 14:51:07 买盘 11.63 100 1163
2020-12-04 14:51:05 中性盘 11.63 500 5815
2020-12-04 14:50:53 买盘 11.64 12000 139575
2020-12-04 14:50:35 买盘 11.64 800 9312
2020-12-04 14:50:22 买盘 11.64 3700 43068
2020-12-04 14:50:20 卖盘 11.64 4800 55872
2020-12-04 14:49:59 卖盘 11.65 5300 61746
2020-12-04 14:49:45 卖盘 11.64 8900 103614
2020-12-04 14:49:42 买盘 11.65 42200 491580
2020-12-04 14:49:35 卖盘 11.64 10000 116400
2020-12-04 14:49:28 买盘 11.65 200 2330
2020-12-04 14:49:26 买盘 11.65 2200 25630
2020-12-04 14:49:23 买盘 11.65 2500 29125
2020-12-04 14:49:20 买盘 11.65 2900 33785
2020-12-04 14:49:13 卖盘 11.65 12700 147955
2020-12-04 14:48:56 卖盘 11.65 500 5825
2020-12-04 14:48:47 卖盘 11.65 1600 18640
2020-12-04 14:48:38 买盘 11.66 5700 66462
2020-12-04 14:48:29 卖盘 11.66 6300 73458
2020-12-04 14:48:16 卖盘 11.66 10000 116600
2020-12-04 14:48:12 卖盘 11.66 17000 198220
2020-12-04 14:48:08 买盘 11.66 300 3498
2020-12-04 14:48:05 买盘 11.66 6100 71126
2020-12-04 14:47:58 买盘 11.66 23900 278464
2020-12-04 14:47:53 买盘 11.65 4600 53590
2020-12-04 14:47:32 买盘 11.65 200 2330
2020-12-04 14:47:26 卖盘 11.64 17800 207350
2020-12-04 14:47:22 买盘 11.65 3100 36115
2020-12-04 14:47:17 卖盘 11.64 5000 58220
1  上页  1  2  3  4  5  6  7  8  9  下页  40