抚顺特钢(600399)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-05-07 14:49:39 卖盘 13.33 4300 57342
2021-05-07 14:49:33 卖盘 13.33 900 11997
2021-05-07 14:49:21 卖盘 13.33 1200 16001
2021-05-07 14:49:03 买盘 13.34 1800 24007
2021-05-07 14:49:00 买盘 13.34 3100 41354
2021-05-07 14:48:57 买盘 13.34 1000 13339
2021-05-07 14:48:50 买盘 13.34 6300 84040
2021-05-07 14:48:45 卖盘 13.33 500 6665
2021-05-07 14:48:42 买盘 13.34 3800 50672
2021-05-07 14:48:34 买盘 13.34 1100 14664
2021-05-07 14:48:30 买盘 13.34 400 5336
2021-05-07 14:48:29 卖盘 13.33 3200 42656
2021-05-07 14:48:26 卖盘 13.33 1800 23994
2021-05-07 14:48:24 卖盘 13.33 700 9332
2021-05-07 14:48:19 买盘 13.34 500 6670
2021-05-07 14:48:15 卖盘 13.33 3600 47988
2021-05-07 14:48:12 买盘 13.34 3000 40025
2021-05-07 14:48:09 卖盘 13.34 1300 17342
2021-05-07 14:48:03 卖盘 13.34 11000 146743
2021-05-07 14:47:57 卖盘 13.34 2500 33350
2021-05-07 14:47:52 卖盘 13.34 700 9338
2021-05-07 14:47:50 买盘 13.34 6400 85376
2021-05-07 14:47:45 买盘 13.34 100 1334
2021-05-07 14:47:44 买盘 13.34 400 5336
2021-05-07 14:47:41 卖盘 13.33 30700 409269
2021-05-07 14:47:33 买盘 13.34 1900 25346
2021-05-07 14:47:27 买盘 13.34 3100 41354
2021-05-07 14:47:23 买盘 13.34 100 1334
2021-05-07 14:47:21 买盘 13.34 1200 16008
2021-05-07 14:47:18 买盘 13.34 1800 24008
2021-05-07 14:47:12 买盘 13.34 8400 112056
2021-05-07 14:47:11 买盘 13.34 1100 14674
2021-05-07 14:47:06 买盘 13.34 700 9338
2021-05-07 14:47:03 买盘 13.34 7300 97382
2021-05-07 14:46:57 买盘 13.34 200 2668
2021-05-07 14:46:51 买盘 13.34 900 12006
2021-05-07 14:46:48 卖盘 13.33 3500 46678
2021-05-07 14:46:33 卖盘 13.33 600 7998
2021-05-07 14:46:32 卖盘 13.33 200 2666
2021-05-07 14:46:25 买盘 13.34 1400 18676
2021-05-07 14:46:23 买盘 13.34 2200 29328
2021-05-07 14:46:18 卖盘 13.33 35100 468133
2021-05-07 14:46:16 买盘 13.34 20900 278806
2021-05-07 14:46:09 卖盘 13.33 16500 220109
2021-05-07 14:46:09 买盘 13.34 200 2668
2021-05-07 14:46:05 卖盘 13.33 100 1333
2021-05-07 14:46:00 买盘 13.34 2700 36002
2021-05-07 14:45:54 买盘 13.34 300 4002
2021-05-07 14:45:51 买盘 13.34 1100 14674
2021-05-07 14:45:48 卖盘 13.34 3700 49358
1  上页  1  2  3  4  5  6  7  8  9  下页  63