抚顺特钢(600399)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-04-19 11:09:20 卖盘 14.94 6600 98604
2021-04-19 11:09:15 卖盘 14.94 1400 20916
2021-04-19 11:09:06 卖盘 14.94 200 2988
2021-04-19 11:09:06 买盘 14.95 4000 59800
2021-04-19 11:09:02 买盘 14.95 11700 174915
2021-04-19 11:08:58 买盘 14.95 17000 254145
2021-04-19 11:08:51 卖盘 14.95 29600 442550
2021-04-19 11:08:45 卖盘 14.97 10200 152694
2021-04-19 11:08:45 卖盘 14.96 40600 607387
2021-04-19 11:08:41 卖盘 14.97 5800 86827
2021-04-19 11:08:39 买盘 14.98 1000 14980
2021-04-19 11:08:30 买盘 14.98 2300 34441
2021-04-19 11:08:23 买盘 14.98 1000 14980
2021-04-19 11:08:21 卖盘 14.97 2000 29940
2021-04-19 11:08:15 买盘 14.98 2200 32936
2021-04-19 11:08:15 卖盘 14.97 1000 14970
2021-04-19 11:08:11 买盘 14.98 4900 73402
2021-04-19 11:08:09 买盘 14.98 300 4494
2021-04-19 11:08:06 买盘 14.98 2800 41939
2021-04-19 11:08:01 买盘 14.98 3900 58422
2021-04-19 11:07:54 买盘 14.98 3200 47919
2021-04-19 11:07:48 卖盘 14.98 3200 47936
2021-04-19 11:07:48 买盘 14.98 1500 22470
2021-04-19 11:07:43 卖盘 14.98 2500 37461
2021-04-19 11:07:38 卖盘 14.98 1000 14980
2021-04-19 11:07:36 卖盘 14.98 100 1498
2021-04-19 11:07:30 买盘 14.99 1000 14990
2021-04-19 11:07:26 卖盘 14.98 1300 19474
2021-04-19 11:07:24 买盘 14.99 2900 43448
2021-04-19 11:07:20 卖盘 14.97 2200 32944
2021-04-19 11:07:18 卖盘 14.97 400 5988
2021-04-19 11:07:14 买盘 14.98 500 7490
2021-04-19 11:07:06 卖盘 14.97 4200 62928
2021-04-19 11:07:03 卖盘 14.97 5100 76441
2021-04-19 11:06:54 买盘 14.98 10900 163282
2021-04-19 11:06:54 卖盘 14.97 20100 300988
2021-04-19 11:06:50 买盘 14.98 3200 47935
2021-04-19 11:06:48 买盘 14.98 600 8988
2021-04-19 11:06:45 卖盘 14.98 8400 125862
2021-04-19 11:06:38 买盘 15.00 1000 15000
2021-04-19 11:06:30 买盘 15.00 1300 19500
2021-04-19 11:06:24 卖盘 14.98 3700 55490
2021-04-19 11:06:21 卖盘 14.98 5300 79450
2021-04-19 11:06:17 买盘 15.00 2000 29988
2021-04-19 11:06:13 卖盘 14.99 4600 68954
2021-04-19 11:06:06 卖盘 15.00 2800 42000
2021-04-19 11:06:02 买盘 15.01 3500 52503
2021-04-19 11:05:56 卖盘 15.00 21700 325318
2021-04-19 11:05:54 买盘 15.00 1000 14984
2021-04-19 11:05:50 卖盘 14.98 57500 861990
1  上页  31  32  33  34  35  36  37  38  39  下页  66