股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
抚顺特钢(600399)成交明细
| 成交时间 | 性质 | 成交价格 | 成交量(股) | 成交额(元) |
|---|---|---|---|---|
| 2021-04-19 11:09:20 | 卖盘 | 14.94 | 6600 | 98604 |
| 2021-04-19 11:09:15 | 卖盘 | 14.94 | 1400 | 20916 |
| 2021-04-19 11:09:06 | 卖盘 | 14.94 | 200 | 2988 |
| 2021-04-19 11:09:06 | 买盘 | 14.95 | 4000 | 59800 |
| 2021-04-19 11:09:02 | 买盘 | 14.95 | 11700 | 174915 |
| 2021-04-19 11:08:58 | 买盘 | 14.95 | 17000 | 254145 |
| 2021-04-19 11:08:51 | 卖盘 | 14.95 | 29600 | 442550 |
| 2021-04-19 11:08:45 | 卖盘 | 14.97 | 10200 | 152694 |
| 2021-04-19 11:08:45 | 卖盘 | 14.96 | 40600 | 607387 |
| 2021-04-19 11:08:41 | 卖盘 | 14.97 | 5800 | 86827 |
| 2021-04-19 11:08:39 | 买盘 | 14.98 | 1000 | 14980 |
| 2021-04-19 11:08:30 | 买盘 | 14.98 | 2300 | 34441 |
| 2021-04-19 11:08:23 | 买盘 | 14.98 | 1000 | 14980 |
| 2021-04-19 11:08:21 | 卖盘 | 14.97 | 2000 | 29940 |
| 2021-04-19 11:08:15 | 买盘 | 14.98 | 2200 | 32936 |
| 2021-04-19 11:08:15 | 卖盘 | 14.97 | 1000 | 14970 |
| 2021-04-19 11:08:11 | 买盘 | 14.98 | 4900 | 73402 |
| 2021-04-19 11:08:09 | 买盘 | 14.98 | 300 | 4494 |
| 2021-04-19 11:08:06 | 买盘 | 14.98 | 2800 | 41939 |
| 2021-04-19 11:08:01 | 买盘 | 14.98 | 3900 | 58422 |
| 2021-04-19 11:07:54 | 买盘 | 14.98 | 3200 | 47919 |
| 2021-04-19 11:07:48 | 卖盘 | 14.98 | 3200 | 47936 |
| 2021-04-19 11:07:48 | 买盘 | 14.98 | 1500 | 22470 |
| 2021-04-19 11:07:43 | 卖盘 | 14.98 | 2500 | 37461 |
| 2021-04-19 11:07:38 | 卖盘 | 14.98 | 1000 | 14980 |
| 2021-04-19 11:07:36 | 卖盘 | 14.98 | 100 | 1498 |
| 2021-04-19 11:07:30 | 买盘 | 14.99 | 1000 | 14990 |
| 2021-04-19 11:07:26 | 卖盘 | 14.98 | 1300 | 19474 |
| 2021-04-19 11:07:24 | 买盘 | 14.99 | 2900 | 43448 |
| 2021-04-19 11:07:20 | 卖盘 | 14.97 | 2200 | 32944 |
| 2021-04-19 11:07:18 | 卖盘 | 14.97 | 400 | 5988 |
| 2021-04-19 11:07:14 | 买盘 | 14.98 | 500 | 7490 |
| 2021-04-19 11:07:06 | 卖盘 | 14.97 | 4200 | 62928 |
| 2021-04-19 11:07:03 | 卖盘 | 14.97 | 5100 | 76441 |
| 2021-04-19 11:06:54 | 买盘 | 14.98 | 10900 | 163282 |
| 2021-04-19 11:06:54 | 卖盘 | 14.97 | 20100 | 300988 |
| 2021-04-19 11:06:50 | 买盘 | 14.98 | 3200 | 47935 |
| 2021-04-19 11:06:48 | 买盘 | 14.98 | 600 | 8988 |
| 2021-04-19 11:06:45 | 卖盘 | 14.98 | 8400 | 125862 |
| 2021-04-19 11:06:38 | 买盘 | 15.00 | 1000 | 15000 |
| 2021-04-19 11:06:30 | 买盘 | 15.00 | 1300 | 19500 |
| 2021-04-19 11:06:24 | 卖盘 | 14.98 | 3700 | 55490 |
| 2021-04-19 11:06:21 | 卖盘 | 14.98 | 5300 | 79450 |
| 2021-04-19 11:06:17 | 买盘 | 15.00 | 2000 | 29988 |
| 2021-04-19 11:06:13 | 卖盘 | 14.99 | 4600 | 68954 |
| 2021-04-19 11:06:06 | 卖盘 | 15.00 | 2800 | 42000 |
| 2021-04-19 11:06:02 | 买盘 | 15.01 | 3500 | 52503 |
| 2021-04-19 11:05:56 | 卖盘 | 15.00 | 21700 | 325318 |
| 2021-04-19 11:05:54 | 买盘 | 15.00 | 1000 | 14984 |
| 2021-04-19 11:05:50 | 卖盘 | 14.98 | 57500 | 861990 |
