抚顺特钢(600399)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-04-16 14:47:38 卖盘 14.56 6200 90272
2021-04-16 14:47:30 买盘 14.57 19100 278162
2021-04-16 14:47:26 买盘 14.57 1800 26226
2021-04-16 14:47:26 卖盘 14.56 1600 23296
2021-04-16 14:47:20 买盘 14.57 200 2914
2021-04-16 14:47:14 卖盘 14.56 3400 49505
2021-04-16 14:47:09 卖盘 14.57 145050 2114133
2021-04-16 14:47:06 买盘 14.59 1500 21885
2021-04-16 14:47:03 买盘 14.59 500 7295
2021-04-16 14:47:02 买盘 14.59 100 1459
2021-04-16 14:46:56 买盘 14.59 3500 51065
2021-04-16 14:46:56 卖盘 14.58 7300 106467
2021-04-16 14:46:50 卖盘 14.59 12200 177999
2021-04-16 14:46:44 卖盘 14.59 2400 35016
2021-04-16 14:46:41 买盘 14.60 600 8760
2021-04-16 14:46:38 买盘 14.59 39000 568818
2021-04-16 14:46:33 卖盘 14.59 13000 189670
2021-04-16 14:46:24 卖盘 14.59 200 2918
2021-04-16 14:46:23 买盘 14.60 5200 75869
2021-04-16 14:46:14 卖盘 14.59 1500 21885
2021-04-16 14:46:11 卖盘 14.59 1000 14590
2021-04-16 14:46:08 卖盘 14.59 2800 40852
2021-04-16 14:46:03 买盘 14.60 10600 154660
2021-04-16 14:45:59 卖盘 14.59 9500 138630
2021-04-16 14:45:51 买盘 14.60 4300 62742
2021-04-16 14:45:43 卖盘 14.59 1000 14590
2021-04-16 14:45:38 卖盘 14.59 500 7295
2021-04-16 14:45:32 卖盘 14.59 600 8754
2021-04-16 14:45:24 卖盘 14.59 5000 72950
2021-04-16 14:45:20 卖盘 14.60 5800 84680
2021-04-16 14:45:17 卖盘 14.60 900 13144
2021-04-16 14:45:14 卖盘 14.60 5000 73000
2021-04-16 14:45:08 买盘 14.61 3300 48210
2021-04-16 14:45:05 卖盘 14.60 4300 62783
2021-04-16 14:45:03 买盘 14.61 2600 37975
2021-04-16 14:45:00 卖盘 14.60 400 5840
2021-04-16 14:44:56 卖盘 14.60 600 8765
2021-04-16 14:44:48 买盘 14.61 800 11688
2021-04-16 14:44:46 卖盘 14.60 20400 297894
2021-04-16 14:44:44 买盘 14.61 3500 51105
2021-04-16 14:44:38 买盘 14.61 2500 36525
2021-04-16 14:44:36 买盘 14.61 100 1461
2021-04-16 14:44:33 卖盘 14.60 200 2920
2021-04-16 14:44:29 买盘 14.61 600 8766
2021-04-16 14:44:24 买盘 14.61 300 4383
2021-04-16 14:44:20 卖盘 14.61 1000 14610
2021-04-16 14:44:20 卖盘 14.61 1250 18264
2021-04-16 14:44:17 卖盘 14.61 1100 16071
2021-04-16 14:44:14 卖盘 14.61 3300 48213
2021-04-16 14:44:09 卖盘 14.61 200 2922
1  上页  1  2  3  4  5  6  7  8  9  下页  67