ST抚钢(600399)成交明细

成交时间	性质	成交价格	成交量(股)	成交额(元)
2021-02-26 14:32:18	买盘	14.35	1700	24395
2021-02-26 14:32:14	买盘	14.35	3500	50225
2021-02-26 14:32:12	买盘	14.35	200	2870
2021-02-26 14:32:06	买盘	14.35	200	2870
2021-02-26 14:31:47	买盘	14.35	300	4305
2021-02-26 14:31:36	买盘	14.35	600	8610
2021-02-26 14:31:24	买盘	14.35	3000	43050
2021-02-26 14:31:18	买盘	14.35	1000	14350
2021-02-26 14:31:12	买盘	14.35	1000	14350
2021-02-26 14:31:03	买盘	14.35	1000	14350
2021-02-26 14:30:57	买盘	14.35	2000	28700
2021-02-26 14:30:54	买盘	14.35	3000	43050
2021-02-26 14:30:48	买盘	14.35	1000	14350
2021-02-26 14:30:45	买盘	14.35	1700	24395
2021-02-26 14:30:42	买盘	14.35	2800	40180
2021-02-26 14:30:35	买盘	14.35	20000	287000
2021-02-26 14:30:29	买盘	14.35	300	4305
2021-02-26 14:30:15	买盘	14.35	2000	28700
2021-02-26 14:30:00	买盘	14.35	1000	14350
2021-02-26 14:29:50	买盘	14.35	1000	14350
2021-02-26 14:29:47	买盘	14.35	500	7175
2021-02-26 14:29:38	买盘	14.35	1000	14350
2021-02-26 14:29:36	买盘	14.35	200	2870
2021-02-26 14:29:33	买盘	14.35	800	11480
2021-02-26 14:29:27	买盘	14.35	300	4305
2021-02-26 14:29:24	买盘	14.35	200	2870
2021-02-26 14:29:21	买盘	14.35	18800	269780
2021-02-26 14:29:18	买盘	14.35	21900	314265
2021-02-26 14:29:11	买盘	14.35	8600	123410
2021-02-26 14:29:03	买盘	14.35	200	2870
2021-02-26 14:28:48	买盘	14.35	1700	24395
2021-02-26 14:28:36	买盘	14.35	1200	17220
2021-02-26 14:28:29	买盘	14.35	3600	51660
2021-02-26 14:28:24	买盘	14.35	1200	17220
2021-02-26 14:28:15	买盘	14.35	200	2870
2021-02-26 14:28:09	买盘	14.35	500	7175
2021-02-26 14:28:00	买盘	14.35	5000	71750
2021-02-26 14:27:57	买盘	14.35	100	1435
2021-02-26 14:27:56	买盘	14.35	25000	358750
2021-02-26 14:27:45	买盘	14.35	100	1435
2021-02-26 14:27:42	买盘	14.35	1400	20090
2021-02-26 14:27:39	买盘	14.35	1000	14350
2021-02-26 14:27:35	买盘	14.35	800	11480
2021-02-26 14:27:32	买盘	14.35	200	2870
2021-02-26 14:27:24	买盘	14.35	5300	76055
2021-02-26 14:27:03	买盘	14.35	100	1435
2021-02-26 14:26:57	买盘	14.35	2900	41615
2021-02-26 14:26:54	买盘	14.35	800	11480
2021-02-26 14:26:51	买盘	14.35	100	1435
2021-02-26 14:26:48	买盘	14.35	100	1435

1 上页 1 2 3 4 5 6 7 8 9 下页 50