ST抚钢(600399)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-02-26 14:32:18 买盘 14.35 1700 24395
2021-02-26 14:32:14 买盘 14.35 3500 50225
2021-02-26 14:32:12 买盘 14.35 200 2870
2021-02-26 14:32:06 买盘 14.35 200 2870
2021-02-26 14:31:47 买盘 14.35 300 4305
2021-02-26 14:31:36 买盘 14.35 600 8610
2021-02-26 14:31:24 买盘 14.35 3000 43050
2021-02-26 14:31:18 买盘 14.35 1000 14350
2021-02-26 14:31:12 买盘 14.35 1000 14350
2021-02-26 14:31:03 买盘 14.35 1000 14350
2021-02-26 14:30:57 买盘 14.35 2000 28700
2021-02-26 14:30:54 买盘 14.35 3000 43050
2021-02-26 14:30:48 买盘 14.35 1000 14350
2021-02-26 14:30:45 买盘 14.35 1700 24395
2021-02-26 14:30:42 买盘 14.35 2800 40180
2021-02-26 14:30:35 买盘 14.35 20000 287000
2021-02-26 14:30:29 买盘 14.35 300 4305
2021-02-26 14:30:15 买盘 14.35 2000 28700
2021-02-26 14:30:00 买盘 14.35 1000 14350
2021-02-26 14:29:50 买盘 14.35 1000 14350
2021-02-26 14:29:47 买盘 14.35 500 7175
2021-02-26 14:29:38 买盘 14.35 1000 14350
2021-02-26 14:29:36 买盘 14.35 200 2870
2021-02-26 14:29:33 买盘 14.35 800 11480
2021-02-26 14:29:27 买盘 14.35 300 4305
2021-02-26 14:29:24 买盘 14.35 200 2870
2021-02-26 14:29:21 买盘 14.35 18800 269780
2021-02-26 14:29:18 买盘 14.35 21900 314265
2021-02-26 14:29:11 买盘 14.35 8600 123410
2021-02-26 14:29:03 买盘 14.35 200 2870
2021-02-26 14:28:48 买盘 14.35 1700 24395
2021-02-26 14:28:36 买盘 14.35 1200 17220
2021-02-26 14:28:29 买盘 14.35 3600 51660
2021-02-26 14:28:24 买盘 14.35 1200 17220
2021-02-26 14:28:15 买盘 14.35 200 2870
2021-02-26 14:28:09 买盘 14.35 500 7175
2021-02-26 14:28:00 买盘 14.35 5000 71750
2021-02-26 14:27:57 买盘 14.35 100 1435
2021-02-26 14:27:56 买盘 14.35 25000 358750
2021-02-26 14:27:45 买盘 14.35 100 1435
2021-02-26 14:27:42 买盘 14.35 1400 20090
2021-02-26 14:27:39 买盘 14.35 1000 14350
2021-02-26 14:27:35 买盘 14.35 800 11480
2021-02-26 14:27:32 买盘 14.35 200 2870
2021-02-26 14:27:24 买盘 14.35 5300 76055
2021-02-26 14:27:03 买盘 14.35 100 1435
2021-02-26 14:26:57 买盘 14.35 2900 41615
2021-02-26 14:26:54 买盘 14.35 800 11480
2021-02-26 14:26:51 买盘 14.35 100 1435
2021-02-26 14:26:48 买盘 14.35 100 1435
1  上页  1  2  3  4  5  6  7  8  9  下页  50