股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
ST抚钢(600399)成交明细
成交时间 | 性质 | 成交价格 | 成交量(股) | 成交额(元) |
---|---|---|---|---|
2021-02-26 14:32:18 | 买盘 | 14.35 | 1700 | 24395 |
2021-02-26 14:32:14 | 买盘 | 14.35 | 3500 | 50225 |
2021-02-26 14:32:12 | 买盘 | 14.35 | 200 | 2870 |
2021-02-26 14:32:06 | 买盘 | 14.35 | 200 | 2870 |
2021-02-26 14:31:47 | 买盘 | 14.35 | 300 | 4305 |
2021-02-26 14:31:36 | 买盘 | 14.35 | 600 | 8610 |
2021-02-26 14:31:24 | 买盘 | 14.35 | 3000 | 43050 |
2021-02-26 14:31:18 | 买盘 | 14.35 | 1000 | 14350 |
2021-02-26 14:31:12 | 买盘 | 14.35 | 1000 | 14350 |
2021-02-26 14:31:03 | 买盘 | 14.35 | 1000 | 14350 |
2021-02-26 14:30:57 | 买盘 | 14.35 | 2000 | 28700 |
2021-02-26 14:30:54 | 买盘 | 14.35 | 3000 | 43050 |
2021-02-26 14:30:48 | 买盘 | 14.35 | 1000 | 14350 |
2021-02-26 14:30:45 | 买盘 | 14.35 | 1700 | 24395 |
2021-02-26 14:30:42 | 买盘 | 14.35 | 2800 | 40180 |
2021-02-26 14:30:35 | 买盘 | 14.35 | 20000 | 287000 |
2021-02-26 14:30:29 | 买盘 | 14.35 | 300 | 4305 |
2021-02-26 14:30:15 | 买盘 | 14.35 | 2000 | 28700 |
2021-02-26 14:30:00 | 买盘 | 14.35 | 1000 | 14350 |
2021-02-26 14:29:50 | 买盘 | 14.35 | 1000 | 14350 |
2021-02-26 14:29:47 | 买盘 | 14.35 | 500 | 7175 |
2021-02-26 14:29:38 | 买盘 | 14.35 | 1000 | 14350 |
2021-02-26 14:29:36 | 买盘 | 14.35 | 200 | 2870 |
2021-02-26 14:29:33 | 买盘 | 14.35 | 800 | 11480 |
2021-02-26 14:29:27 | 买盘 | 14.35 | 300 | 4305 |
2021-02-26 14:29:24 | 买盘 | 14.35 | 200 | 2870 |
2021-02-26 14:29:21 | 买盘 | 14.35 | 18800 | 269780 |
2021-02-26 14:29:18 | 买盘 | 14.35 | 21900 | 314265 |
2021-02-26 14:29:11 | 买盘 | 14.35 | 8600 | 123410 |
2021-02-26 14:29:03 | 买盘 | 14.35 | 200 | 2870 |
2021-02-26 14:28:48 | 买盘 | 14.35 | 1700 | 24395 |
2021-02-26 14:28:36 | 买盘 | 14.35 | 1200 | 17220 |
2021-02-26 14:28:29 | 买盘 | 14.35 | 3600 | 51660 |
2021-02-26 14:28:24 | 买盘 | 14.35 | 1200 | 17220 |
2021-02-26 14:28:15 | 买盘 | 14.35 | 200 | 2870 |
2021-02-26 14:28:09 | 买盘 | 14.35 | 500 | 7175 |
2021-02-26 14:28:00 | 买盘 | 14.35 | 5000 | 71750 |
2021-02-26 14:27:57 | 买盘 | 14.35 | 100 | 1435 |
2021-02-26 14:27:56 | 买盘 | 14.35 | 25000 | 358750 |
2021-02-26 14:27:45 | 买盘 | 14.35 | 100 | 1435 |
2021-02-26 14:27:42 | 买盘 | 14.35 | 1400 | 20090 |
2021-02-26 14:27:39 | 买盘 | 14.35 | 1000 | 14350 |
2021-02-26 14:27:35 | 买盘 | 14.35 | 800 | 11480 |
2021-02-26 14:27:32 | 买盘 | 14.35 | 200 | 2870 |
2021-02-26 14:27:24 | 买盘 | 14.35 | 5300 | 76055 |
2021-02-26 14:27:03 | 买盘 | 14.35 | 100 | 1435 |
2021-02-26 14:26:57 | 买盘 | 14.35 | 2900 | 41615 |
2021-02-26 14:26:54 | 买盘 | 14.35 | 800 | 11480 |
2021-02-26 14:26:51 | 买盘 | 14.35 | 100 | 1435 |
2021-02-26 14:26:48 | 买盘 | 14.35 | 100 | 1435 |