抚顺特钢(600399)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-04-20 10:12:16 买盘 14.73 1900 27961
2021-04-20 10:12:13 买盘 14.73 2000 29460
2021-04-20 10:12:04 中性盘 14.72 600 8832
2021-04-20 10:12:02 卖盘 14.71 3300 48543
2021-04-20 10:11:58 买盘 14.73 13500 198565
2021-04-20 10:11:55 卖盘 14.71 10100 148586
2021-04-20 10:11:52 买盘 14.72 1100 16182
2021-04-20 10:11:49 买盘 14.72 4200 61824
2021-04-20 10:11:46 卖盘 14.72 11800 173704
2021-04-20 10:11:43 卖盘 14.73 15600 229797
2021-04-20 10:11:41 卖盘 14.74 28900 425986
2021-04-20 10:11:32 卖盘 14.74 2100 30961
2021-04-20 10:11:28 卖盘 14.75 5000 73750
2021-04-20 10:11:20 卖盘 14.76 2600 38385
2021-04-20 10:11:17 卖盘 14.77 4900 72373
2021-04-20 10:11:08 买盘 14.78 6100 90158
2021-04-20 10:11:03 买盘 14.77 6400 94528
2021-04-20 10:11:02 买盘 14.77 100 1477
2021-04-20 10:10:55 卖盘 14.77 1700 25109
2021-04-20 10:10:49 卖盘 14.77 200 2955
2021-04-20 10:10:47 买盘 14.77 25200 372084
2021-04-20 10:10:38 买盘 14.77 500 7385
2021-04-20 10:10:31 买盘 14.76 3900 57564
2021-04-20 10:10:28 卖盘 14.76 1100 16236
2021-04-20 10:10:25 买盘 14.77 500 7385
2021-04-20 10:10:22 卖盘 14.76 1400 20664
2021-04-20 10:10:20 买盘 14.76 12200 180072
2021-04-20 10:10:16 买盘 14.76 6500 95940
2021-04-20 10:10:11 买盘 14.75 72200 1064239
2021-04-20 10:10:07 买盘 14.74 18700 275638
2021-04-20 10:10:02 卖盘 14.73 3000 44190
2021-04-20 10:09:57 买盘 14.73 5900 86907
2021-04-20 10:09:55 买盘 14.73 2200 32406
2021-04-20 10:09:49 买盘 14.73 1700 25041
2021-04-20 10:09:42 卖盘 14.73 3500 51555
2021-04-20 10:09:40 买盘 14.74 700 10318
2021-04-20 10:09:37 卖盘 14.74 34600 510326
2021-04-20 10:09:33 卖盘 14.74 2400 35376
2021-04-20 10:09:31 买盘 14.75 3000 44250
2021-04-20 10:09:29 卖盘 14.74 100 1474
2021-04-20 10:09:27 买盘 14.74 3000 44220
2021-04-20 10:09:23 买盘 14.74 500 7370
2021-04-20 10:09:13 买盘 14.74 5300 78115
2021-04-20 10:09:10 买盘 14.74 4400 64856
2021-04-20 10:09:03 买盘 14.73 5400 79495
2021-04-20 10:09:02 买盘 14.73 2600 38297
2021-04-20 10:08:58 买盘 14.73 2500 36812
2021-04-20 10:08:55 买盘 14.73 1300 19149
2021-04-20 10:08:52 买盘 14.73 1000 14730
2021-04-20 10:08:50 卖盘 14.72 400 5891
1  上页  46  47  48  49  50  51  52  53  54  下页  64