股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
ST抚钢(600399)成交明细
| 成交时间 | 性质 | 成交价格 | 成交量(股) | 成交额(元) |
|---|---|---|---|---|
| 2021-03-03 14:16:07 | 买盘 | 14.06 | 48800 | 686128 |
| 2021-03-03 14:16:04 | 卖盘 | 14.05 | 5000 | 70250 |
| 2021-03-03 14:15:59 | 卖盘 | 14.05 | 500 | 7025 |
| 2021-03-03 14:15:57 | 卖盘 | 14.05 | 500 | 7025 |
| 2021-03-03 14:15:50 | 卖盘 | 14.05 | 200 | 2810 |
| 2021-03-03 14:15:47 | 卖盘 | 14.05 | 300 | 4215 |
| 2021-03-03 14:15:40 | 卖盘 | 14.05 | 500 | 7025 |
| 2021-03-03 14:15:37 | 买盘 | 14.06 | 2000 | 28120 |
| 2021-03-03 14:15:32 | 买盘 | 14.05 | 3800 | 53390 |
| 2021-03-03 14:15:28 | 卖盘 | 14.04 | 600 | 8424 |
| 2021-03-03 14:15:16 | 卖盘 | 14.04 | 7800 | 109512 |
| 2021-03-03 14:14:55 | 卖盘 | 14.03 | 200 | 2806 |
| 2021-03-03 14:14:44 | 卖盘 | 14.03 | 600 | 8418 |
| 2021-03-03 14:14:40 | 买盘 | 14.06 | 7100 | 99823 |
| 2021-03-03 14:14:32 | 买盘 | 14.06 | 700 | 9842 |
| 2021-03-03 14:14:22 | 买盘 | 14.06 | 3000 | 42170 |
| 2021-03-03 14:14:09 | 卖盘 | 14.06 | 1800 | 25308 |
| 2021-03-03 14:13:55 | 买盘 | 14.06 | 600 | 8430 |
| 2021-03-03 14:13:47 | 卖盘 | 14.03 | 60000 | 844149 |
| 2021-03-03 14:13:40 | 买盘 | 14.06 | 300 | 4218 |
| 2021-03-03 14:13:34 | 买盘 | 14.06 | 10300 | 144818 |
| 2021-03-03 14:13:25 | 卖盘 | 14.02 | 10300 | 144420 |
| 2021-03-03 14:13:10 | 卖盘 | 14.02 | 1200 | 16824 |
| 2021-03-03 14:13:08 | 买盘 | 14.06 | 60000 | 843555 |
| 2021-03-03 14:12:55 | 卖盘 | 14.02 | 200 | 2805 |
| 2021-03-03 14:12:53 | 卖盘 | 14.03 | 3000 | 42090 |
| 2021-03-03 14:12:44 | 买盘 | 14.04 | 500 | 7020 |
| 2021-03-03 14:12:37 | 卖盘 | 14.04 | 9500 | 133380 |
| 2021-03-03 14:12:31 | 买盘 | 14.04 | 4400 | 61776 |
| 2021-03-03 14:12:28 | 买盘 | 14.04 | 200 | 2808 |
| 2021-03-03 14:12:25 | 卖盘 | 14.02 | 200 | 2804 |
| 2021-03-03 14:12:21 | 卖盘 | 14.04 | 5900 | 82836 |
| 2021-03-03 14:12:12 | 卖盘 | 14.04 | 105000 | 1476200 |
| 2021-03-03 14:11:58 | 卖盘 | 14.04 | 100 | 1404 |
| 2021-03-03 14:11:52 | 卖盘 | 14.04 | 200 | 2808 |
| 2021-03-03 14:11:43 | 买盘 | 14.07 | 50000 | 703259 |
| 2021-03-03 14:11:34 | 卖盘 | 14.06 | 14400 | 202464 |
| 2021-03-03 14:11:32 | 卖盘 | 14.06 | 41200 | 579672 |
| 2021-03-03 14:11:25 | 卖盘 | 14.06 | 2000 | 28120 |
| 2021-03-03 14:11:19 | 卖盘 | 14.06 | 3000 | 42180 |
| 2021-03-03 14:11:17 | 卖盘 | 14.06 | 11200 | 157568 |
| 2021-03-03 14:11:14 | 卖盘 | 14.06 | 1000 | 14060 |
| 2021-03-03 14:11:10 | 卖盘 | 14.06 | 600 | 8436 |
| 2021-03-03 14:11:10 | 卖盘 | 14.06 | 3000 | 42180 |
| 2021-03-03 14:11:04 | 卖盘 | 14.06 | 13300 | 186998 |
| 2021-03-03 14:10:58 | 卖盘 | 14.06 | 8000 | 112480 |
| 2021-03-03 14:10:55 | 卖盘 | 14.06 | 1100 | 15466 |
| 2021-03-03 14:10:52 | 卖盘 | 14.06 | 4000 | 56240 |
| 2021-03-03 14:10:49 | 买盘 | 14.06 | 33800 | 475220 |
| 2021-03-03 14:10:44 | 买盘 | 14.06 | 5000 | 70286 |
