ST抚钢(600399)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-03-02 11:04:50 卖盘 13.44 5000 67229
2021-03-02 11:04:45 卖盘 13.45 2400 32280
2021-03-02 11:04:40 卖盘 13.44 1300 17474
2021-03-02 11:04:25 卖盘 13.44 500 6724
2021-03-02 11:04:23 卖盘 13.44 2400 32283
2021-03-02 11:04:20 卖盘 13.45 3500 47075
2021-03-02 11:04:03 卖盘 13.45 100 1345
2021-03-02 11:03:44 卖盘 13.45 200 2690
2021-03-02 11:03:41 卖盘 13.45 1100 14795
2021-03-02 11:03:33 买盘 13.48 200 2693
2021-03-02 11:03:30 卖盘 13.45 1000 13450
2021-03-02 11:03:29 卖盘 13.45 100 1345
2021-03-02 11:03:25 卖盘 13.45 1000 13450
2021-03-02 11:03:21 买盘 13.48 2100 28294
2021-03-02 11:03:18 卖盘 13.45 400 5380
2021-03-02 11:03:16 卖盘 13.45 4100 55145
2021-03-02 11:03:14 买盘 13.47 8300 111637
2021-03-02 11:03:10 卖盘 13.45 100 1345
2021-03-02 11:03:08 卖盘 13.45 800 10760
2021-03-02 11:02:43 卖盘 13.45 1300 17485
2021-03-02 11:02:36 买盘 13.47 300 4037
2021-03-02 11:02:31 卖盘 13.45 200 2690
2021-03-02 11:02:28 卖盘 13.45 1900 25555
2021-03-02 11:02:24 卖盘 13.45 10200 137256
2021-03-02 11:02:21 买盘 13.48 2100 28308
2021-03-02 11:02:18 卖盘 13.46 700 9422
2021-03-02 11:02:10 卖盘 13.46 100 1346
2021-03-02 11:02:08 卖盘 13.46 800 10768
2021-03-02 11:02:05 卖盘 13.46 2800 37688
2021-03-02 11:02:00 卖盘 13.47 200 2694
2021-03-02 11:01:59 卖盘 13.47 1300 17511
2021-03-02 11:01:54 买盘 13.48 1200 16176
2021-03-02 11:01:43 卖盘 13.47 300 4041
2021-03-02 11:01:40 卖盘 13.47 2700 36369
2021-03-02 11:01:35 卖盘 13.47 100 1347
2021-03-02 11:01:30 买盘 13.48 1600 21567
2021-03-02 11:01:28 卖盘 13.47 100 1347
2021-03-02 11:01:24 卖盘 13.47 1200 16164
2021-03-02 11:01:21 卖盘 13.47 400 5390
2021-03-02 11:01:18 买盘 13.51 2100 28371
2021-03-02 11:01:11 卖盘 13.48 100 1348
2021-03-02 11:01:08 卖盘 13.47 600 8082
2021-03-02 11:01:05 买盘 13.51 6000 80860
2021-03-02 11:00:44 卖盘 13.47 100 1347
2021-03-02 11:00:40 卖盘 13.47 1100 14824
2021-03-02 11:00:35 卖盘 13.48 100 1348
2021-03-02 11:00:30 卖盘 13.48 300 4044
2021-03-02 11:00:29 卖盘 13.48 3000 40440
2021-03-02 11:00:25 卖盘 13.48 300 4044
2021-03-02 11:00:23 卖盘 13.48 3300 44510
1  上页  3  4  5  6  7  8  9  10  11  下页  35