股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
ST抚钢(600399)成交明细
成交时间 | 性质 | 成交价格 | 成交量(股) | 成交额(元) |
---|---|---|---|---|
2021-03-02 11:04:50 | 卖盘 | 13.44 | 5000 | 67229 |
2021-03-02 11:04:45 | 卖盘 | 13.45 | 2400 | 32280 |
2021-03-02 11:04:40 | 卖盘 | 13.44 | 1300 | 17474 |
2021-03-02 11:04:25 | 卖盘 | 13.44 | 500 | 6724 |
2021-03-02 11:04:23 | 卖盘 | 13.44 | 2400 | 32283 |
2021-03-02 11:04:20 | 卖盘 | 13.45 | 3500 | 47075 |
2021-03-02 11:04:03 | 卖盘 | 13.45 | 100 | 1345 |
2021-03-02 11:03:44 | 卖盘 | 13.45 | 200 | 2690 |
2021-03-02 11:03:41 | 卖盘 | 13.45 | 1100 | 14795 |
2021-03-02 11:03:33 | 买盘 | 13.48 | 200 | 2693 |
2021-03-02 11:03:30 | 卖盘 | 13.45 | 1000 | 13450 |
2021-03-02 11:03:29 | 卖盘 | 13.45 | 100 | 1345 |
2021-03-02 11:03:25 | 卖盘 | 13.45 | 1000 | 13450 |
2021-03-02 11:03:21 | 买盘 | 13.48 | 2100 | 28294 |
2021-03-02 11:03:18 | 卖盘 | 13.45 | 400 | 5380 |
2021-03-02 11:03:16 | 卖盘 | 13.45 | 4100 | 55145 |
2021-03-02 11:03:14 | 买盘 | 13.47 | 8300 | 111637 |
2021-03-02 11:03:10 | 卖盘 | 13.45 | 100 | 1345 |
2021-03-02 11:03:08 | 卖盘 | 13.45 | 800 | 10760 |
2021-03-02 11:02:43 | 卖盘 | 13.45 | 1300 | 17485 |
2021-03-02 11:02:36 | 买盘 | 13.47 | 300 | 4037 |
2021-03-02 11:02:31 | 卖盘 | 13.45 | 200 | 2690 |
2021-03-02 11:02:28 | 卖盘 | 13.45 | 1900 | 25555 |
2021-03-02 11:02:24 | 卖盘 | 13.45 | 10200 | 137256 |
2021-03-02 11:02:21 | 买盘 | 13.48 | 2100 | 28308 |
2021-03-02 11:02:18 | 卖盘 | 13.46 | 700 | 9422 |
2021-03-02 11:02:10 | 卖盘 | 13.46 | 100 | 1346 |
2021-03-02 11:02:08 | 卖盘 | 13.46 | 800 | 10768 |
2021-03-02 11:02:05 | 卖盘 | 13.46 | 2800 | 37688 |
2021-03-02 11:02:00 | 卖盘 | 13.47 | 200 | 2694 |
2021-03-02 11:01:59 | 卖盘 | 13.47 | 1300 | 17511 |
2021-03-02 11:01:54 | 买盘 | 13.48 | 1200 | 16176 |
2021-03-02 11:01:43 | 卖盘 | 13.47 | 300 | 4041 |
2021-03-02 11:01:40 | 卖盘 | 13.47 | 2700 | 36369 |
2021-03-02 11:01:35 | 卖盘 | 13.47 | 100 | 1347 |
2021-03-02 11:01:30 | 买盘 | 13.48 | 1600 | 21567 |
2021-03-02 11:01:28 | 卖盘 | 13.47 | 100 | 1347 |
2021-03-02 11:01:24 | 卖盘 | 13.47 | 1200 | 16164 |
2021-03-02 11:01:21 | 卖盘 | 13.47 | 400 | 5390 |
2021-03-02 11:01:18 | 买盘 | 13.51 | 2100 | 28371 |
2021-03-02 11:01:11 | 卖盘 | 13.48 | 100 | 1348 |
2021-03-02 11:01:08 | 卖盘 | 13.47 | 600 | 8082 |
2021-03-02 11:01:05 | 买盘 | 13.51 | 6000 | 80860 |
2021-03-02 11:00:44 | 卖盘 | 13.47 | 100 | 1347 |
2021-03-02 11:00:40 | 卖盘 | 13.47 | 1100 | 14824 |
2021-03-02 11:00:35 | 卖盘 | 13.48 | 100 | 1348 |
2021-03-02 11:00:30 | 卖盘 | 13.48 | 300 | 4044 |
2021-03-02 11:00:29 | 卖盘 | 13.48 | 3000 | 40440 |
2021-03-02 11:00:25 | 卖盘 | 13.48 | 300 | 4044 |
2021-03-02 11:00:23 | 卖盘 | 13.48 | 3300 | 44510 |