ST抚钢(600399)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-02-25 14:24:06 买盘 14.99 500 7495
2021-02-25 14:24:03 买盘 14.99 2200 32968
2021-02-25 14:23:59 买盘 14.98 5800 86884
2021-02-25 14:23:54 买盘 14.98 3100 46438
2021-02-25 14:23:52 买盘 14.98 1000 14980
2021-02-25 14:23:49 买盘 14.98 3400 50932
2021-02-25 14:23:45 买盘 14.98 2100 31458
2021-02-25 14:23:42 买盘 14.98 1300 19474
2021-02-25 14:23:33 买盘 14.97 1300 19454
2021-02-25 14:23:29 买盘 14.97 1500 22455
2021-02-25 14:23:24 买盘 14.97 4500 67365
2021-02-25 14:23:19 买盘 14.97 1200 17964
2021-02-25 14:23:15 买盘 14.97 5800 86802
2021-02-25 14:23:13 卖盘 14.95 12000 179507
2021-02-25 14:23:11 买盘 14.97 2600 38922
2021-02-25 14:23:06 买盘 14.97 2300 34431
2021-02-25 14:22:57 买盘 14.97 1600 23952
2021-02-25 14:22:56 买盘 14.97 1500 22455
2021-02-25 14:22:53 买盘 14.97 5400 80748
2021-02-25 14:22:48 买盘 14.96 700 10472
2021-02-25 14:22:45 买盘 14.96 2300 34408
2021-02-25 14:22:40 买盘 14.96 1500 22440
2021-02-25 14:22:33 买盘 14.96 1600 23936
2021-02-25 14:22:28 买盘 14.96 1000 14960
2021-02-25 14:22:23 买盘 14.96 2000 29920
2021-02-25 14:22:16 买盘 14.96 1800 26927
2021-02-25 14:22:11 买盘 14.96 1200 17952
2021-02-25 14:22:07 买盘 14.96 500 7480
2021-02-25 14:22:04 买盘 14.96 1100 16456
2021-02-25 14:21:58 买盘 14.96 1000 14960
2021-02-25 14:21:55 买盘 14.96 4000 59840
2021-02-25 14:21:47 买盘 14.96 11200 167552
2021-02-25 14:21:44 卖盘 14.95 50500 754980
2021-02-25 14:21:39 买盘 14.96 1900 28424
2021-02-25 14:21:37 买盘 14.96 2100 31416
2021-02-25 14:21:35 买盘 14.96 11000 164560
2021-02-25 14:21:31 卖盘 14.96 20800 311168
2021-02-25 14:21:27 买盘 14.97 1700 25449
2021-02-25 14:21:23 买盘 14.97 1500 22455
2021-02-25 14:21:18 买盘 14.97 400 5988
2021-02-25 14:21:16 买盘 14.97 2100 31437
2021-02-25 14:21:13 买盘 14.97 3400 50891
2021-02-25 14:21:11 买盘 14.97 12100 181137
2021-02-25 14:21:06 买盘 14.97 300 4491
2021-02-25 14:21:04 买盘 14.97 1800 26946
2021-02-25 14:21:00 买盘 14.97 500 7485
2021-02-25 14:20:58 买盘 14.97 1200 17964
2021-02-25 14:20:55 买盘 14.97 2300 34411
2021-02-25 14:20:53 买盘 14.97 1700 25449
2021-02-25 14:20:45 买盘 14.97 2000 29940
1  上页  4  5  6  7  8  9  10  11  12  下页  59