ST抚钢(600399)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-12-04 14:10:46 买盘 11.64 100 1164
2020-12-04 14:10:44 卖盘 11.63 4700 54661
2020-12-04 14:10:35 卖盘 11.64 7400 86136
2020-12-04 14:10:20 买盘 11.65 300 3495
2020-12-04 14:10:07 卖盘 11.65 33000 384450
2020-12-04 14:10:01 卖盘 11.65 100 1165
2020-12-04 14:09:59 买盘 11.65 22700 264455
2020-12-04 14:09:43 买盘 11.65 5300 61745
2020-12-04 14:09:40 买盘 11.65 500 5825
2020-12-04 14:09:29 买盘 11.64 2300 26772
2020-12-04 14:09:26 买盘 11.64 12000 139680
2020-12-04 14:08:58 买盘 11.64 7000 81480
2020-12-04 14:08:32 买盘 11.64 7200 83808
2020-12-04 14:08:26 买盘 11.64 300 3492
2020-12-04 14:08:24 买盘 11.64 100 1164
2020-12-04 14:08:10 买盘 11.64 300 3492
2020-12-04 14:08:04 买盘 11.64 1000 11640
2020-12-04 14:08:02 卖盘 11.64 3900 45396
2020-12-04 14:08:00 卖盘 11.64 3400 39576
2020-12-04 14:07:56 卖盘 11.64 3200 37248
2020-12-04 14:07:50 买盘 11.65 1000 11650
2020-12-04 14:07:46 卖盘 11.64 14000 163000
2020-12-04 14:07:38 买盘 11.65 900 10485
2020-12-04 14:07:16 买盘 11.65 3000 34930
2020-12-04 14:07:08 买盘 11.65 100 1165
2020-12-04 14:06:58 买盘 11.65 7500 87375
2020-12-04 14:06:56 买盘 11.65 200 2330
2020-12-04 14:06:46 买盘 11.65 1000 11650
2020-12-04 14:06:32 卖盘 11.65 7000 81550
2020-12-04 14:06:16 卖盘 11.65 1000 11650
2020-12-04 14:06:08 买盘 11.66 500 5830
2020-12-04 14:06:04 买盘 11.66 3700 43142
2020-12-04 14:05:44 买盘 11.66 100 1166
2020-12-04 14:05:28 买盘 11.66 12700 148082
2020-12-04 14:05:22 买盘 11.66 900 10494
2020-12-04 14:05:20 买盘 11.66 600 6996
2020-12-04 14:05:09 买盘 11.66 10000 116600
2020-12-04 14:04:54 买盘 11.65 300 3495
2020-12-04 14:04:50 买盘 11.65 100 1165
2020-12-04 14:04:46 买盘 11.65 7500 87375
2020-12-04 14:04:35 买盘 11.65 500 5825
2020-12-04 14:04:32 买盘 11.65 100 1165
2020-12-04 14:04:20 卖盘 11.65 6500 75725
2020-12-04 14:04:07 买盘 11.65 13800 160770
2020-12-04 14:04:02 卖盘 11.64 300 3492
2020-12-04 14:03:58 买盘 11.65 500 5825
2020-12-04 14:03:52 买盘 11.65 10500 122325
2020-12-04 14:03:38 卖盘 11.65 7100 82715
2020-12-04 14:03:35 买盘 11.65 4200 48930
2020-12-04 14:03:32 买盘 11.65 300 3495
1  上页  4  5  6  7  8  9  10  11  12  下页  40