ST抚钢(600399)成交明细

成交时间	性质	成交价格	成交量(股)	成交额(元)
2021-03-05 13:56:31	买盘	13.84	5900	81656
2021-03-05 13:56:10	买盘	13.84	500	6920
2021-03-05 13:55:35	卖盘	13.81	100	1381
2021-03-05 13:55:23	卖盘	13.81	3900	53859
2021-03-05 13:55:05	买盘	13.84	400	5536
2021-03-05 13:54:52	中性盘	13.84	2700	37368
2021-03-05 13:53:40	卖盘	13.87	1800	24966
2021-03-05 13:53:29	买盘	13.87	200	2774
2021-03-05 13:53:23	买盘	13.87	500	6935
2021-03-05 13:53:20	买盘	13.87	2100	29127
2021-03-05 13:52:21	买盘	13.88	800	11104
2021-03-05 13:52:16	卖盘	13.88	1800	24985
2021-03-05 13:52:10	卖盘	13.89	600	8335
2021-03-05 13:52:08	卖盘	13.89	300	4167
2021-03-05 13:52:06	卖盘	13.89	9100	126399
2021-03-05 13:52:04	卖盘	13.89	60000	833400
2021-03-05 13:51:50	卖盘	13.89	9000	125010
2021-03-05 13:51:46	卖盘	13.89	200	2778
2021-03-05 13:51:38	买盘	13.89	10600	147234
2021-03-05 13:51:35	卖盘	13.88	11500	159620
2021-03-05 13:51:25	买盘	13.88	113300	1572014
2021-03-05 13:51:22	买盘	13.85	2000	27700
2021-03-05 13:51:17	卖盘	13.84	100	1384
2021-03-05 13:51:11	卖盘	13.84	7500	103800
2021-03-05 13:51:09	买盘	13.84	6400	88576
2021-03-05 13:50:37	买盘	13.82	6200	85684
2021-03-05 13:50:25	卖盘	13.80	10100	139380
2021-03-05 13:50:21	卖盘	13.80	1000	13800
2021-03-05 13:50:09	卖盘	13.80	1000	13800
2021-03-05 13:49:58	买盘	13.80	7700	106260
2021-03-05 13:49:32	卖盘	13.79	1000	13790
2021-03-05 13:49:25	买盘	13.79	4100	56539
2021-03-05 13:49:14	卖盘	13.79	1400	19306
2021-03-05 13:49:12	买盘	13.80	2900	40020
2021-03-05 13:48:58	买盘	13.79	1600	22064
2021-03-05 13:48:52	卖盘	13.78	3300	45474
2021-03-05 13:48:49	卖盘	13.78	7500	103350
2021-03-05 13:48:44	卖盘	13.78	1200	16536
2021-03-05 13:48:32	买盘	13.78	3000	41340
2021-03-05 13:48:30	买盘	13.78	3700	50986
2021-03-05 13:48:02	买盘	13.78	700	9646
2021-03-05 13:47:55	卖盘	13.73	1000	13730
2021-03-05 13:47:25	买盘	13.72	6200	85064
2021-03-05 13:47:23	卖盘	13.71	5700	78155
2021-03-05 13:47:11	卖盘	13.71	600	8226
2021-03-05 13:47:09	卖盘	13.72	54600	750244
2021-03-05 13:47:05	卖盘	13.77	2200	30294
2021-03-05 13:47:02	卖盘	13.77	200000	2754596
2021-03-05 13:46:55	买盘	13.77	1800	24786
2021-03-05 13:46:41	卖盘	13.77	1300	17901

1 上页 5 6 7 8 9 10 11 12 13 下页 36