ST抚钢(600399)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-03-05 13:56:31 买盘 13.84 5900 81656
2021-03-05 13:56:10 买盘 13.84 500 6920
2021-03-05 13:55:35 卖盘 13.81 100 1381
2021-03-05 13:55:23 卖盘 13.81 3900 53859
2021-03-05 13:55:05 买盘 13.84 400 5536
2021-03-05 13:54:52 中性盘 13.84 2700 37368
2021-03-05 13:53:40 卖盘 13.87 1800 24966
2021-03-05 13:53:29 买盘 13.87 200 2774
2021-03-05 13:53:23 买盘 13.87 500 6935
2021-03-05 13:53:20 买盘 13.87 2100 29127
2021-03-05 13:52:21 买盘 13.88 800 11104
2021-03-05 13:52:16 卖盘 13.88 1800 24985
2021-03-05 13:52:10 卖盘 13.89 600 8335
2021-03-05 13:52:08 卖盘 13.89 300 4167
2021-03-05 13:52:06 卖盘 13.89 9100 126399
2021-03-05 13:52:04 卖盘 13.89 60000 833400
2021-03-05 13:51:50 卖盘 13.89 9000 125010
2021-03-05 13:51:46 卖盘 13.89 200 2778
2021-03-05 13:51:38 买盘 13.89 10600 147234
2021-03-05 13:51:35 卖盘 13.88 11500 159620
2021-03-05 13:51:25 买盘 13.88 113300 1572014
2021-03-05 13:51:22 买盘 13.85 2000 27700
2021-03-05 13:51:17 卖盘 13.84 100 1384
2021-03-05 13:51:11 卖盘 13.84 7500 103800
2021-03-05 13:51:09 买盘 13.84 6400 88576
2021-03-05 13:50:37 买盘 13.82 6200 85684
2021-03-05 13:50:25 卖盘 13.80 10100 139380
2021-03-05 13:50:21 卖盘 13.80 1000 13800
2021-03-05 13:50:09 卖盘 13.80 1000 13800
2021-03-05 13:49:58 买盘 13.80 7700 106260
2021-03-05 13:49:32 卖盘 13.79 1000 13790
2021-03-05 13:49:25 买盘 13.79 4100 56539
2021-03-05 13:49:14 卖盘 13.79 1400 19306
2021-03-05 13:49:12 买盘 13.80 2900 40020
2021-03-05 13:48:58 买盘 13.79 1600 22064
2021-03-05 13:48:52 卖盘 13.78 3300 45474
2021-03-05 13:48:49 卖盘 13.78 7500 103350
2021-03-05 13:48:44 卖盘 13.78 1200 16536
2021-03-05 13:48:32 买盘 13.78 3000 41340
2021-03-05 13:48:30 买盘 13.78 3700 50986
2021-03-05 13:48:02 买盘 13.78 700 9646
2021-03-05 13:47:55 卖盘 13.73 1000 13730
2021-03-05 13:47:25 买盘 13.72 6200 85064
2021-03-05 13:47:23 卖盘 13.71 5700 78155
2021-03-05 13:47:11 卖盘 13.71 600 8226
2021-03-05 13:47:09 卖盘 13.72 54600 750244
2021-03-05 13:47:05 卖盘 13.77 2200 30294
2021-03-05 13:47:02 卖盘 13.77 200000 2754596
2021-03-05 13:46:55 买盘 13.77 1800 24786
2021-03-05 13:46:41 卖盘 13.77 1300 17901
1  上页  5  6  7  8  9  10  11  12  13  下页  36