中国动力(600482)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-04-22 15:00:05 卖盘 16.92 23800 402696
2021-04-22 14:56:54 买盘 16.92 200 3384
2021-04-22 14:56:45 卖盘 16.92 200 3384
2021-04-22 14:56:32 卖盘 16.93 600 10158
2021-04-22 14:56:27 卖盘 16.93 400 6772
2021-04-22 14:56:24 卖盘 16.93 800 13544
2021-04-22 14:56:20 卖盘 16.93 700 11851
2021-04-22 14:56:17 卖盘 16.94 3200 54208
2021-04-22 14:56:14 买盘 16.94 2200 37268
2021-04-22 14:56:06 买盘 16.94 1400 23716
2021-04-22 14:55:57 卖盘 16.94 1500 25410
2021-04-22 14:55:50 卖盘 16.94 2500 42350
2021-04-22 14:55:44 买盘 16.94 3000 50820
2021-04-22 14:55:41 卖盘 16.93 100 1693
2021-04-22 14:55:39 买盘 16.94 300 5082
2021-04-22 14:55:28 买盘 16.94 100 1694
2021-04-22 14:55:23 买盘 16.93 12600 213318
2021-04-22 14:55:21 买盘 16.92 4800 81216
2021-04-22 14:55:16 买盘 16.92 200 3383
2021-04-22 14:55:13 卖盘 16.91 1000 16910
2021-04-22 14:55:06 卖盘 16.91 2100 35512
2021-04-22 14:55:03 卖盘 16.91 5900 99770
2021-04-22 14:55:00 买盘 16.92 600 10152
2021-04-22 14:54:57 买盘 16.92 5000 84600
2021-04-22 14:54:50 卖盘 16.91 500 8455
2021-04-22 14:54:45 买盘 16.92 100 1692
2021-04-22 14:54:42 卖盘 16.91 200 3382
2021-04-22 14:54:39 卖盘 16.91 1500 25365
2021-04-22 14:54:36 买盘 16.92 100 1692
2021-04-22 14:54:33 卖盘 16.91 1400 23676
2021-04-22 14:54:20 买盘 16.92 5000 84600
2021-04-22 14:54:17 卖盘 16.91 500 8455
2021-04-22 14:54:12 卖盘 16.91 400 6764
2021-04-22 14:53:55 卖盘 16.91 300 5073
2021-04-22 14:53:43 买盘 16.92 1200 20303
2021-04-22 14:53:41 卖盘 16.91 600 10146
2021-04-22 14:53:31 买盘 16.92 1800 30456
2021-04-22 14:53:14 买盘 16.92 100 1692
2021-04-22 14:53:10 买盘 16.91 2600 43966
2021-04-22 14:53:00 卖盘 16.90 1000 16900
2021-04-22 14:52:58 卖盘 16.90 300 5071
2021-04-22 14:52:55 卖盘 16.90 4800 81138
2021-04-22 14:52:50 买盘 16.91 100 1691
2021-04-22 14:52:43 买盘 16.91 200 3381
2021-04-22 14:52:42 卖盘 16.90 600 10140
2021-04-22 14:52:36 买盘 16.91 100 1691
2021-04-22 14:52:33 买盘 16.91 200 3382
2021-04-22 14:52:26 买盘 16.91 400 6764
2021-04-22 14:52:23 买盘 16.91 1300 21983
2021-04-22 14:52:21 买盘 16.91 500 8455
1  2  3  4  5  6  7  8  9  下页  28