中国动力(600482)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-02-26 14:11:33 买盘 17.07 2000 34121
2021-02-26 14:11:29 买盘 17.06 1600 27296
2021-02-26 14:11:18 买盘 17.06 100 1706
2021-02-26 14:11:14 买盘 17.06 700 11942
2021-02-26 14:11:08 买盘 17.06 400 6824
2021-02-26 14:11:06 买盘 17.06 400 6824
2021-02-26 14:11:03 买盘 17.06 2300 39238
2021-02-26 14:11:00 卖盘 17.05 200 3410
2021-02-26 14:10:50 买盘 17.06 1200 20472
2021-02-26 14:10:39 买盘 17.06 100 1706
2021-02-26 14:10:35 买盘 17.06 1200 20471
2021-02-26 14:10:33 卖盘 17.05 8700 148337
2021-02-26 14:10:24 买盘 17.06 100 1706
2021-02-26 14:10:20 买盘 17.06 800 13648
2021-02-26 14:10:11 买盘 17.06 100 1706
2021-02-26 14:10:00 买盘 17.06 1000 17060
2021-02-26 14:09:53 买盘 17.06 200 3412
2021-02-26 14:09:41 中性盘 17.06 300 5116
2021-02-26 14:09:36 卖盘 17.06 800 13648
2021-02-26 14:09:35 卖盘 17.06 9400 160366
2021-02-26 14:09:27 卖盘 17.06 2400 40944
2021-02-26 14:09:20 卖盘 17.06 1900 32414
2021-02-26 14:09:18 卖盘 17.06 1500 25591
2021-02-26 14:09:14 买盘 17.07 200 3414
2021-02-26 14:09:11 卖盘 17.07 1700 29019
2021-02-26 14:09:11 买盘 17.07 100 1707
2021-02-26 14:09:05 买盘 17.08 1200 20496
2021-02-26 14:09:03 买盘 17.08 200 3416
2021-02-26 14:08:56 买盘 17.08 400 6831
2021-02-26 14:08:53 卖盘 17.07 300 5121
2021-02-26 14:08:51 买盘 17.08 100 1708
2021-02-26 14:08:38 买盘 17.08 100 1708
2021-02-26 14:08:35 买盘 17.08 500 8540
2021-02-26 14:08:29 买盘 17.08 300 5124
2021-02-26 14:08:27 买盘 17.08 100 1708
2021-02-26 14:08:20 买盘 17.08 200 3416
2021-02-26 14:08:12 卖盘 17.07 1200 20494
2021-02-26 14:08:10 买盘 17.08 500 8540
2021-02-26 14:08:06 买盘 17.08 100 1708
2021-02-26 14:07:59 卖盘 17.06 200 3414
2021-02-26 14:07:56 卖盘 17.06 1100 18766
2021-02-26 14:07:47 买盘 17.08 200 3416
2021-02-26 14:07:40 买盘 17.08 300 5124
2021-02-26 14:07:33 卖盘 17.06 1100 18766
2021-02-26 14:07:26 卖盘 17.06 200 3413
2021-02-26 14:07:21 买盘 17.08 200 3416
2021-02-26 14:07:11 买盘 17.08 200 3416
2021-02-26 14:07:05 买盘 17.08 1100 18788
2021-02-26 14:07:03 买盘 17.08 200 3416
2021-02-26 14:06:41 买盘 17.08 200 3416
1  上页  6  7  8  9  10  11  12  13  14  下页  45