股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
中国动力(600482)成交明细
成交时间 | 性质 | 成交价格 | 成交量(股) | 成交额(元) |
---|---|---|---|---|
2021-02-26 14:11:33 | 买盘 | 17.07 | 2000 | 34121 |
2021-02-26 14:11:29 | 买盘 | 17.06 | 1600 | 27296 |
2021-02-26 14:11:18 | 买盘 | 17.06 | 100 | 1706 |
2021-02-26 14:11:14 | 买盘 | 17.06 | 700 | 11942 |
2021-02-26 14:11:08 | 买盘 | 17.06 | 400 | 6824 |
2021-02-26 14:11:06 | 买盘 | 17.06 | 400 | 6824 |
2021-02-26 14:11:03 | 买盘 | 17.06 | 2300 | 39238 |
2021-02-26 14:11:00 | 卖盘 | 17.05 | 200 | 3410 |
2021-02-26 14:10:50 | 买盘 | 17.06 | 1200 | 20472 |
2021-02-26 14:10:39 | 买盘 | 17.06 | 100 | 1706 |
2021-02-26 14:10:35 | 买盘 | 17.06 | 1200 | 20471 |
2021-02-26 14:10:33 | 卖盘 | 17.05 | 8700 | 148337 |
2021-02-26 14:10:24 | 买盘 | 17.06 | 100 | 1706 |
2021-02-26 14:10:20 | 买盘 | 17.06 | 800 | 13648 |
2021-02-26 14:10:11 | 买盘 | 17.06 | 100 | 1706 |
2021-02-26 14:10:00 | 买盘 | 17.06 | 1000 | 17060 |
2021-02-26 14:09:53 | 买盘 | 17.06 | 200 | 3412 |
2021-02-26 14:09:41 | 中性盘 | 17.06 | 300 | 5116 |
2021-02-26 14:09:36 | 卖盘 | 17.06 | 800 | 13648 |
2021-02-26 14:09:35 | 卖盘 | 17.06 | 9400 | 160366 |
2021-02-26 14:09:27 | 卖盘 | 17.06 | 2400 | 40944 |
2021-02-26 14:09:20 | 卖盘 | 17.06 | 1900 | 32414 |
2021-02-26 14:09:18 | 卖盘 | 17.06 | 1500 | 25591 |
2021-02-26 14:09:14 | 买盘 | 17.07 | 200 | 3414 |
2021-02-26 14:09:11 | 卖盘 | 17.07 | 1700 | 29019 |
2021-02-26 14:09:11 | 买盘 | 17.07 | 100 | 1707 |
2021-02-26 14:09:05 | 买盘 | 17.08 | 1200 | 20496 |
2021-02-26 14:09:03 | 买盘 | 17.08 | 200 | 3416 |
2021-02-26 14:08:56 | 买盘 | 17.08 | 400 | 6831 |
2021-02-26 14:08:53 | 卖盘 | 17.07 | 300 | 5121 |
2021-02-26 14:08:51 | 买盘 | 17.08 | 100 | 1708 |
2021-02-26 14:08:38 | 买盘 | 17.08 | 100 | 1708 |
2021-02-26 14:08:35 | 买盘 | 17.08 | 500 | 8540 |
2021-02-26 14:08:29 | 买盘 | 17.08 | 300 | 5124 |
2021-02-26 14:08:27 | 买盘 | 17.08 | 100 | 1708 |
2021-02-26 14:08:20 | 买盘 | 17.08 | 200 | 3416 |
2021-02-26 14:08:12 | 卖盘 | 17.07 | 1200 | 20494 |
2021-02-26 14:08:10 | 买盘 | 17.08 | 500 | 8540 |
2021-02-26 14:08:06 | 买盘 | 17.08 | 100 | 1708 |
2021-02-26 14:07:59 | 卖盘 | 17.06 | 200 | 3414 |
2021-02-26 14:07:56 | 卖盘 | 17.06 | 1100 | 18766 |
2021-02-26 14:07:47 | 买盘 | 17.08 | 200 | 3416 |
2021-02-26 14:07:40 | 买盘 | 17.08 | 300 | 5124 |
2021-02-26 14:07:33 | 卖盘 | 17.06 | 1100 | 18766 |
2021-02-26 14:07:26 | 卖盘 | 17.06 | 200 | 3413 |
2021-02-26 14:07:21 | 买盘 | 17.08 | 200 | 3416 |
2021-02-26 14:07:11 | 买盘 | 17.08 | 200 | 3416 |
2021-02-26 14:07:05 | 买盘 | 17.08 | 1100 | 18788 |
2021-02-26 14:07:03 | 买盘 | 17.08 | 200 | 3416 |
2021-02-26 14:06:41 | 买盘 | 17.08 | 200 | 3416 |