中国动力(600482)成交明细

成交时间	性质	成交价格	成交量(股)	成交额(元)
2021-02-26 14:11:33	买盘	17.07	2000	34121
2021-02-26 14:11:29	买盘	17.06	1600	27296
2021-02-26 14:11:18	买盘	17.06	100	1706
2021-02-26 14:11:14	买盘	17.06	700	11942
2021-02-26 14:11:08	买盘	17.06	400	6824
2021-02-26 14:11:06	买盘	17.06	400	6824
2021-02-26 14:11:03	买盘	17.06	2300	39238
2021-02-26 14:11:00	卖盘	17.05	200	3410
2021-02-26 14:10:50	买盘	17.06	1200	20472
2021-02-26 14:10:39	买盘	17.06	100	1706
2021-02-26 14:10:35	买盘	17.06	1200	20471
2021-02-26 14:10:33	卖盘	17.05	8700	148337
2021-02-26 14:10:24	买盘	17.06	100	1706
2021-02-26 14:10:20	买盘	17.06	800	13648
2021-02-26 14:10:11	买盘	17.06	100	1706
2021-02-26 14:10:00	买盘	17.06	1000	17060
2021-02-26 14:09:53	买盘	17.06	200	3412
2021-02-26 14:09:41	中性盘	17.06	300	5116
2021-02-26 14:09:36	卖盘	17.06	800	13648
2021-02-26 14:09:35	卖盘	17.06	9400	160366
2021-02-26 14:09:27	卖盘	17.06	2400	40944
2021-02-26 14:09:20	卖盘	17.06	1900	32414
2021-02-26 14:09:18	卖盘	17.06	1500	25591
2021-02-26 14:09:14	买盘	17.07	200	3414
2021-02-26 14:09:11	卖盘	17.07	1700	29019
2021-02-26 14:09:11	买盘	17.07	100	1707
2021-02-26 14:09:05	买盘	17.08	1200	20496
2021-02-26 14:09:03	买盘	17.08	200	3416
2021-02-26 14:08:56	买盘	17.08	400	6831
2021-02-26 14:08:53	卖盘	17.07	300	5121
2021-02-26 14:08:51	买盘	17.08	100	1708
2021-02-26 14:08:38	买盘	17.08	100	1708
2021-02-26 14:08:35	买盘	17.08	500	8540
2021-02-26 14:08:29	买盘	17.08	300	5124
2021-02-26 14:08:27	买盘	17.08	100	1708
2021-02-26 14:08:20	买盘	17.08	200	3416
2021-02-26 14:08:12	卖盘	17.07	1200	20494
2021-02-26 14:08:10	买盘	17.08	500	8540
2021-02-26 14:08:06	买盘	17.08	100	1708
2021-02-26 14:07:59	卖盘	17.06	200	3414
2021-02-26 14:07:56	卖盘	17.06	1100	18766
2021-02-26 14:07:47	买盘	17.08	200	3416
2021-02-26 14:07:40	买盘	17.08	300	5124
2021-02-26 14:07:33	卖盘	17.06	1100	18766
2021-02-26 14:07:26	卖盘	17.06	200	3413
2021-02-26 14:07:21	买盘	17.08	200	3416
2021-02-26 14:07:11	买盘	17.08	200	3416
2021-02-26 14:07:05	买盘	17.08	1100	18788
2021-02-26 14:07:03	买盘	17.08	200	3416
2021-02-26 14:06:41	买盘	17.08	200	3416

1 上页 6 7 8 9 10 11 12 13 14 下页 45