中国动力(600482)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-04-16 13:47:18 买盘 16.89 4700 79383
2021-04-16 13:47:17 买盘 16.89 100 1689
2021-04-16 13:47:13 买盘 16.89 100 1689
2021-04-16 13:47:08 买盘 16.89 1800 30402
2021-04-16 13:47:00 买盘 16.89 100 1689
2021-04-16 13:46:53 买盘 16.89 100 1689
2021-04-16 13:46:48 卖盘 16.86 2200 37110
2021-04-16 13:46:45 卖盘 16.87 1800 30390
2021-04-16 13:46:44 买盘 16.90 100 1690
2021-04-16 13:46:36 买盘 16.89 500 8445
2021-04-16 13:46:26 买盘 16.90 2600 43940
2021-04-16 13:46:22 买盘 16.90 500 8450
2021-04-16 13:46:11 买盘 16.90 500 8450
2021-04-16 13:46:02 买盘 16.90 1300 21970
2021-04-16 13:45:58 买盘 16.90 200 3380
2021-04-16 13:45:57 中性盘 16.89 1400 23646
2021-04-16 13:45:54 买盘 16.90 13800 233220
2021-04-16 13:45:43 卖盘 16.87 28300 478119
2021-04-16 13:45:39 买盘 16.88 700 11816
2021-04-16 13:45:38 买盘 16.88 2200 37136
2021-04-16 13:45:35 卖盘 16.87 2600 43874
2021-04-16 13:45:30 买盘 16.88 600 10128
2021-04-16 13:45:24 卖盘 16.87 1000 16870
2021-04-16 13:45:21 买盘 16.88 4500 75917
2021-04-16 13:45:13 买盘 16.87 700 11809
2021-04-16 13:45:09 卖盘 16.86 1000 16860
2021-04-16 13:45:05 买盘 16.86 3300 55638
2021-04-16 13:45:00 买盘 16.86 60500 1019480
2021-04-16 13:44:59 买盘 16.84 2600 43784
2021-04-16 13:44:48 买盘 16.84 4900 82516
2021-04-16 13:44:40 买盘 16.84 1100 18524
2021-04-16 13:44:34 买盘 16.84 400 6733
2021-04-16 13:44:33 卖盘 16.83 500 8415
2021-04-16 13:44:24 买盘 16.84 5700 95988
2021-04-16 13:44:10 买盘 16.84 12500 210357
2021-04-16 13:44:08 买盘 16.82 1800 30276
2021-04-16 13:44:04 买盘 16.82 400 6728
2021-04-16 13:43:54 买盘 16.82 100 1682
2021-04-16 13:43:48 买盘 16.82 100 1682
2021-04-16 13:43:45 买盘 16.82 100 1682
2021-04-16 13:43:36 卖盘 16.82 1000 16820
2021-04-16 13:43:26 买盘 16.82 100 1682
2021-04-16 13:43:24 买盘 16.82 200 3364
2021-04-16 13:43:18 买盘 16.82 400 6728
2021-04-16 13:43:16 买盘 16.82 1400 23548
2021-04-16 13:43:13 卖盘 16.82 9900 166518
2021-04-16 13:43:00 卖盘 16.82 100 1682
2021-04-16 13:42:24 买盘 16.83 600 10098
2021-04-16 13:42:14 买盘 16.83 100 1683
2021-04-16 13:42:06 买盘 16.83 100 1683
1  上页  7  8  9  10  11  12  13  14  15  下页  27