中国动力(600482)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-04-19 13:56:46 卖盘 17.07 600 10244
2021-04-19 13:56:31 卖盘 17.08 400 6832
2021-04-19 13:56:23 买盘 17.09 100 1709
2021-04-19 13:56:04 卖盘 17.08 1900 32454
2021-04-19 13:55:58 买盘 17.09 100 1709
2021-04-19 13:55:55 买盘 17.09 29200 498956
2021-04-19 13:55:51 买盘 17.08 200 3416
2021-04-19 13:55:46 买盘 17.08 1200 20496
2021-04-19 13:55:40 买盘 17.08 3700 63196
2021-04-19 13:55:33 买盘 17.08 200 3416
2021-04-19 13:55:27 卖盘 17.07 1000 17070
2021-04-19 13:55:23 买盘 17.08 13500 230580
2021-04-19 13:55:18 买盘 17.08 100 1708
2021-04-19 13:55:12 卖盘 17.07 100 1707
2021-04-19 13:55:08 买盘 17.07 500 8535
2021-04-19 13:55:03 买盘 17.07 100 1707
2021-04-19 13:54:58 买盘 17.07 200 3414
2021-04-19 13:54:55 买盘 17.07 300 5121
2021-04-19 13:54:53 买盘 17.07 100 1707
2021-04-19 13:54:44 卖盘 17.07 1600 27315
2021-04-19 13:54:39 买盘 17.07 300 5121
2021-04-19 13:54:34 买盘 17.07 1200 20484
2021-04-19 13:54:31 买盘 17.07 3400 58038
2021-04-19 13:54:25 买盘 17.07 1200 20484
2021-04-19 13:54:24 买盘 17.07 2800 47796
2021-04-19 13:54:21 卖盘 17.06 8100 138237
2021-04-19 13:54:16 买盘 17.07 600 10242
2021-04-19 13:54:15 买盘 17.07 2000 34140
2021-04-19 13:54:10 买盘 17.07 100 1707
2021-04-19 13:54:04 买盘 17.07 8800 150132
2021-04-19 13:53:55 买盘 17.06 8900 151834
2021-04-19 13:53:31 买盘 17.06 100 1706
2021-04-19 13:53:19 卖盘 17.05 1000 17050
2021-04-19 13:53:18 买盘 17.06 100 1706
2021-04-19 13:53:13 卖盘 17.05 100 1705
2021-04-19 13:53:10 买盘 17.06 100 1706
2021-04-19 13:53:08 买盘 17.06 100 1706
2021-04-19 13:52:40 买盘 17.06 100 1706
2021-04-19 13:52:21 卖盘 17.05 1200 20460
2021-04-19 13:51:38 买盘 17.06 200 3412
2021-04-19 13:51:04 卖盘 17.05 1600 27280
2021-04-19 13:51:03 买盘 17.06 100 1706
2021-04-19 13:50:57 卖盘 17.05 500 8525
2021-04-19 13:50:53 买盘 17.06 1400 23876
2021-04-19 13:50:49 卖盘 17.05 1700 28985
2021-04-19 13:50:28 买盘 17.06 200 3412
2021-04-19 13:50:25 买盘 17.06 100 1706
2021-04-19 13:50:24 买盘 17.06 900 15354
2021-04-19 13:50:18 卖盘 17.05 5000 85250
2021-04-19 13:50:15 买盘 17.06 800 13648
1  上页  8  9  10  11  12  13  14  15  16  下页  37