中国动力(600482)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-04-19 13:50:04 买盘 17.06 100 1706
2021-04-19 13:49:55 买盘 17.06 100 1706
2021-04-19 13:49:43 买盘 17.06 900 15349
2021-04-19 13:49:40 买盘 17.06 5500 93830
2021-04-19 13:49:34 中性盘 17.05 200 3410
2021-04-19 13:48:38 买盘 17.06 100 1706
2021-04-19 13:48:36 买盘 17.05 900 15345
2021-04-19 13:48:23 卖盘 17.05 1800 30690
2021-04-19 13:48:09 卖盘 17.05 200 3410
2021-04-19 13:48:03 卖盘 17.05 400 6820
2021-04-19 13:47:52 买盘 17.06 100 1706
2021-04-19 13:47:37 买盘 17.06 100 1706
2021-04-19 13:47:33 卖盘 17.05 200 3410
2021-04-19 13:47:23 卖盘 17.05 1100 18755
2021-04-19 13:47:18 买盘 17.05 6200 105710
2021-04-19 13:47:07 买盘 17.05 100 1705
2021-04-19 13:47:00 买盘 17.05 100 1705
2021-04-19 13:46:36 卖盘 17.04 1400 23859
2021-04-19 13:46:31 买盘 17.05 400 6820
2021-04-19 13:46:24 卖盘 17.04 200 3408
2021-04-19 13:45:34 卖盘 17.04 400 6819
2021-04-19 13:45:31 买盘 17.06 100 1706
2021-04-19 13:44:58 买盘 17.06 1000 17060
2021-04-19 13:44:55 卖盘 17.05 3900 66495
2021-04-19 13:44:49 买盘 17.06 100 1706
2021-04-19 13:44:46 买盘 17.06 200 3412
2021-04-19 13:44:40 买盘 17.06 600 10231
2021-04-19 13:44:30 卖盘 17.05 1000 17050
2021-04-19 13:43:00 买盘 17.06 100 1706
2021-04-19 13:42:40 卖盘 17.05 200 3410
2021-04-19 13:42:15 卖盘 17.05 1000 17050
2021-04-19 13:42:04 买盘 17.06 200 3412
2021-04-19 13:42:03 买盘 17.06 100 1706
2021-04-19 13:41:55 卖盘 17.05 1700 28997
2021-04-19 13:41:51 买盘 17.06 100 1706
2021-04-19 13:41:48 买盘 17.06 100 1706
2021-04-19 13:41:39 买盘 17.06 200 3412
2021-04-19 13:41:33 买盘 17.06 200 3412
2021-04-19 13:41:15 买盘 17.06 1900 32396
2021-04-19 13:41:08 买盘 17.06 100 1706
2021-04-19 13:40:51 买盘 17.06 400 6824
2021-04-19 13:40:38 买盘 17.06 1100 18756
2021-04-19 13:40:18 买盘 17.06 200 3412
2021-04-19 13:40:15 买盘 17.06 100 1706
2021-04-19 13:40:12 买盘 17.06 100 1706
2021-04-19 13:40:09 买盘 17.06 100 1706
2021-04-19 13:40:06 买盘 17.06 900 15354
2021-04-19 13:40:01 买盘 17.06 700 11936
2021-04-19 13:39:55 买盘 17.06 100 1706
2021-04-19 13:39:46 买盘 17.06 100 1706
1  上页  9  10  11  12  13  14  15  16  17  下页  37