中国动力(600482)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-04-19 13:39:45 买盘 17.06 100 1706
2021-04-19 13:39:34 买盘 17.06 100 1706
2021-04-19 13:39:18 买盘 17.06 300 5118
2021-04-19 13:39:15 买盘 17.06 5700 97242
2021-04-19 13:39:12 买盘 17.06 13600 231882
2021-04-19 13:39:09 买盘 17.05 9300 158565
2021-04-19 13:39:03 买盘 17.05 400 6820
2021-04-19 13:38:58 买盘 17.05 400 6820
2021-04-19 13:38:57 买盘 17.05 2600 44305
2021-04-19 13:38:54 买盘 17.04 2600 44304
2021-04-19 13:38:51 买盘 17.04 3300 56232
2021-04-19 13:38:35 买盘 17.04 100 1704
2021-04-19 13:38:27 买盘 17.04 1100 18741
2021-04-19 13:38:10 买盘 17.04 400 6816
2021-04-19 13:38:08 卖盘 17.03 1000 17030
2021-04-19 13:37:14 卖盘 17.03 2000 34060
2021-04-19 13:36:44 买盘 17.03 1700 28951
2021-04-19 13:36:40 卖盘 17.03 300 5109
2021-04-19 13:36:06 买盘 17.04 100 1704
2021-04-19 13:35:39 卖盘 17.02 12400 211070
2021-04-19 13:35:29 买盘 17.04 200 3408
2021-04-19 13:35:08 卖盘 17.03 300 5109
2021-04-19 13:35:06 卖盘 17.03 1100 18733
2021-04-19 13:34:12 买盘 17.04 4400 74976
2021-04-19 13:33:58 买盘 17.04 100 1704
2021-04-19 13:33:27 买盘 17.04 100 1704
2021-04-19 13:32:46 买盘 17.04 200 3407
2021-04-19 13:32:38 中性盘 17.03 100 1703
2021-04-19 13:32:27 买盘 17.04 100 1704
2021-04-19 13:32:21 买盘 17.04 300 5112
2021-04-19 13:32:16 买盘 17.04 100 1704
2021-04-19 13:32:15 买盘 17.04 100 1704
2021-04-19 13:32:12 卖盘 17.02 200 3404
2021-04-19 13:32:03 买盘 17.04 100 1704
2021-04-19 13:31:55 买盘 17.04 800 13629
2021-04-19 13:31:53 买盘 17.03 800 13624
2021-04-19 13:31:49 买盘 17.03 700 11921
2021-04-19 13:31:44 卖盘 17.03 200 3406
2021-04-19 13:31:36 卖盘 17.03 400 6813
2021-04-19 13:31:33 买盘 17.04 4200 71503
2021-04-19 13:31:21 买盘 17.04 100 1704
2021-04-19 13:31:18 买盘 17.04 100 1704
2021-04-19 13:31:15 买盘 17.04 100 1704
2021-04-19 13:31:12 买盘 17.04 100 1704
2021-04-19 13:31:06 买盘 17.04 100 1704
2021-04-19 13:31:00 买盘 17.04 100 1704
2021-04-19 13:30:54 买盘 17.03 200 3406
2021-04-19 13:30:49 卖盘 17.03 400 6812
2021-04-19 13:30:36 买盘 17.04 200 3408
2021-04-19 13:30:18 买盘 17.04 200 3408
1  上页  10  11  12  13  14  15  16  17  18  下页  37