中国动力(600482)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-10-30 14:46:25 卖盘 17.35 7600 131868
2020-10-30 14:46:13 买盘 17.36 7700 133672
2020-10-30 14:46:11 卖盘 17.35 2500 43375
2020-10-30 14:46:09 卖盘 17.35 700 12147
2020-10-30 14:46:04 卖盘 17.35 1200 20820
2020-10-30 14:46:01 买盘 17.36 400 6944
2020-10-30 14:45:47 卖盘 17.35 100 1735
2020-10-30 14:45:37 卖盘 17.36 800 13888
2020-10-30 14:45:34 买盘 17.37 400 6948
2020-10-30 14:45:29 卖盘 17.36 300 5208
2020-10-30 14:45:27 买盘 17.37 900 15633
2020-10-30 14:45:23 卖盘 17.36 60500 1051162
2020-10-30 14:45:07 卖盘 17.38 600 10433
2020-10-30 14:45:04 买盘 17.39 400 6956
2020-10-30 14:44:57 卖盘 17.38 2400 41716
2020-10-30 14:44:49 卖盘 17.38 2400 41712
2020-10-30 14:44:34 买盘 17.39 500 8695
2020-10-30 14:44:29 卖盘 17.39 9700 168683
2020-10-30 14:44:07 买盘 17.40 200 3480
2020-10-30 14:44:01 卖盘 17.39 300 5217
2020-10-30 14:43:53 买盘 17.40 600 10439
2020-10-30 14:43:33 卖盘 17.40 1700 29580
2020-10-30 14:43:25 卖盘 17.40 300 5220
2020-10-30 14:43:19 买盘 17.42 900 15676
2020-10-30 14:43:17 买盘 17.41 300 5223
2020-10-30 14:43:13 卖盘 17.41 500 8705
2020-10-30 14:43:11 买盘 17.42 1300 22643
2020-10-30 14:43:04 卖盘 17.42 2500 43550
2020-10-30 14:42:55 买盘 17.42 3800 66196
2020-10-30 14:42:45 卖盘 17.42 300 5226
2020-10-30 14:42:29 买盘 17.42 8000 139244
2020-10-30 14:42:23 买盘 17.41 1200 20892
2020-10-30 14:42:21 卖盘 17.41 5000 87050
2020-10-30 14:42:14 卖盘 17.41 200 3482
2020-10-30 14:42:07 买盘 17.42 200 3484
2020-10-30 14:41:53 买盘 17.42 100 1742
2020-10-30 14:41:47 买盘 17.42 700 12194
2020-10-30 14:41:34 卖盘 17.42 100 1742
2020-10-30 14:41:31 卖盘 17.41 1200 20894
2020-10-30 14:41:15 买盘 17.41 700 12187
2020-10-30 14:40:51 买盘 17.40 200 3480
2020-10-30 14:40:43 买盘 17.39 900 15651
2020-10-30 14:40:37 买盘 17.39 1200 20868
2020-10-30 14:40:31 卖盘 17.38 400 6952
2020-10-30 14:40:23 买盘 17.37 5900 102507
2020-10-30 14:40:19 买盘 17.37 9300 161541
2020-10-30 14:40:07 买盘 17.37 100 1737
2020-10-30 14:40:04 买盘 17.37 100 1737
2020-10-30 14:39:59 买盘 17.37 1200 20844
2020-10-30 14:39:49 买盘 17.37 700 12159
1  上页  1  2  3  4  5  6  7  8  9  下页  38