中国动力(600482)成交明细

成交时间	性质	成交价格	成交量(股)	成交额(元)
2021-01-21 10:08:21	卖盘	19.15	100	1915
2021-01-21 10:08:15	卖盘	19.15	200	3830
2021-01-21 10:08:06	买盘	19.16	200	3831
2021-01-21 10:07:55	卖盘	19.15	2200	42141
2021-01-21 10:07:45	卖盘	19.15	900	17235
2021-01-21 10:07:40	卖盘	19.15	200	3830
2021-01-21 10:07:29	卖盘	19.15	2000	38300
2021-01-21 10:07:25	买盘	19.17	4100	78518
2021-01-21 10:07:21	买盘	19.17	100	1917
2021-01-21 10:07:15	买盘	19.16	2800	53648
2021-01-21 10:07:10	买盘	19.16	200	3832
2021-01-21 10:07:06	买盘	19.16	3600	68976
2021-01-21 10:07:03	卖盘	19.16	4500	86250
2021-01-21 10:06:55	买盘	19.17	1100	21087
2021-01-21 10:06:45	买盘	19.17	800	15329
2021-01-21 10:06:42	买盘	19.17	600	11498
2021-01-21 10:06:39	中性盘	19.16	400	7664
2021-01-21 10:06:36	买盘	19.17	100	1917
2021-01-21 10:06:30	买盘	19.17	400	7668
2021-01-21 10:06:25	卖盘	19.15	1700	32549
2021-01-21 10:06:21	中性盘	19.15	1000	19150
2021-01-21 10:06:18	买盘	19.17	7000	134019
2021-01-21 10:06:12	卖盘	19.14	200	3829
2021-01-21 10:06:09	买盘	19.17	1100	21077
2021-01-21 10:06:08	卖盘	19.15	4400	84260
2021-01-21 10:06:03	卖盘	19.15	3600	68950
2021-01-21 10:06:00	卖盘	19.15	2600	49790
2021-01-21 10:05:59	卖盘	19.17	3100	59427
2021-01-21 10:05:55	卖盘	19.17	5700	109269
2021-01-21 10:05:51	卖盘	19.17	4600	88182
2021-01-21 10:05:45	卖盘	19.17	7100	136107
2021-01-21 10:05:42	卖盘	19.17	1100	21094
2021-01-21 10:05:36	卖盘	19.20	800	15361
2021-01-21 10:05:30	买盘	19.21	600	11526
2021-01-21 10:05:27	卖盘	19.20	8400	161280
2021-01-21 10:05:15	买盘	19.21	100	1921
2021-01-21 10:05:12	卖盘	19.21	1300	24973
2021-01-21 10:05:06	买盘	19.22	200	3844
2021-01-21 10:05:03	买盘	19.22	400	7688
2021-01-21 10:04:57	买盘	19.23	5200	99960
2021-01-21 10:04:55	卖盘	19.22	400	7688
2021-01-21 10:04:51	买盘	19.23	2300	44214
2021-01-21 10:04:45	卖盘	19.22	200	3844
2021-01-21 10:04:42	买盘	19.23	100	1923
2021-01-21 10:04:41	买盘	19.23	100	1923
2021-01-21 10:04:38	买盘	19.23	200	3846
2021-01-21 10:04:33	买盘	19.23	3000	57689
2021-01-21 10:04:26	买盘	19.23	1900	36522
2021-01-21 10:04:24	买盘	19.22	3400	65348
2021-01-21 10:04:18	买盘	19.22	4300	82646

1 上页 41 42 43 44 45 46 47 48 49 下页 54