股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
中国动力(600482)成交明细
成交时间 | 性质 | 成交价格 | 成交量(股) | 成交额(元) |
---|---|---|---|---|
2021-01-21 10:08:21 | 卖盘 | 19.15 | 100 | 1915 |
2021-01-21 10:08:15 | 卖盘 | 19.15 | 200 | 3830 |
2021-01-21 10:08:06 | 买盘 | 19.16 | 200 | 3831 |
2021-01-21 10:07:55 | 卖盘 | 19.15 | 2200 | 42141 |
2021-01-21 10:07:45 | 卖盘 | 19.15 | 900 | 17235 |
2021-01-21 10:07:40 | 卖盘 | 19.15 | 200 | 3830 |
2021-01-21 10:07:29 | 卖盘 | 19.15 | 2000 | 38300 |
2021-01-21 10:07:25 | 买盘 | 19.17 | 4100 | 78518 |
2021-01-21 10:07:21 | 买盘 | 19.17 | 100 | 1917 |
2021-01-21 10:07:15 | 买盘 | 19.16 | 2800 | 53648 |
2021-01-21 10:07:10 | 买盘 | 19.16 | 200 | 3832 |
2021-01-21 10:07:06 | 买盘 | 19.16 | 3600 | 68976 |
2021-01-21 10:07:03 | 卖盘 | 19.16 | 4500 | 86250 |
2021-01-21 10:06:55 | 买盘 | 19.17 | 1100 | 21087 |
2021-01-21 10:06:45 | 买盘 | 19.17 | 800 | 15329 |
2021-01-21 10:06:42 | 买盘 | 19.17 | 600 | 11498 |
2021-01-21 10:06:39 | 中性盘 | 19.16 | 400 | 7664 |
2021-01-21 10:06:36 | 买盘 | 19.17 | 100 | 1917 |
2021-01-21 10:06:30 | 买盘 | 19.17 | 400 | 7668 |
2021-01-21 10:06:25 | 卖盘 | 19.15 | 1700 | 32549 |
2021-01-21 10:06:21 | 中性盘 | 19.15 | 1000 | 19150 |
2021-01-21 10:06:18 | 买盘 | 19.17 | 7000 | 134019 |
2021-01-21 10:06:12 | 卖盘 | 19.14 | 200 | 3829 |
2021-01-21 10:06:09 | 买盘 | 19.17 | 1100 | 21077 |
2021-01-21 10:06:08 | 卖盘 | 19.15 | 4400 | 84260 |
2021-01-21 10:06:03 | 卖盘 | 19.15 | 3600 | 68950 |
2021-01-21 10:06:00 | 卖盘 | 19.15 | 2600 | 49790 |
2021-01-21 10:05:59 | 卖盘 | 19.17 | 3100 | 59427 |
2021-01-21 10:05:55 | 卖盘 | 19.17 | 5700 | 109269 |
2021-01-21 10:05:51 | 卖盘 | 19.17 | 4600 | 88182 |
2021-01-21 10:05:45 | 卖盘 | 19.17 | 7100 | 136107 |
2021-01-21 10:05:42 | 卖盘 | 19.17 | 1100 | 21094 |
2021-01-21 10:05:36 | 卖盘 | 19.20 | 800 | 15361 |
2021-01-21 10:05:30 | 买盘 | 19.21 | 600 | 11526 |
2021-01-21 10:05:27 | 卖盘 | 19.20 | 8400 | 161280 |
2021-01-21 10:05:15 | 买盘 | 19.21 | 100 | 1921 |
2021-01-21 10:05:12 | 卖盘 | 19.21 | 1300 | 24973 |
2021-01-21 10:05:06 | 买盘 | 19.22 | 200 | 3844 |
2021-01-21 10:05:03 | 买盘 | 19.22 | 400 | 7688 |
2021-01-21 10:04:57 | 买盘 | 19.23 | 5200 | 99960 |
2021-01-21 10:04:55 | 卖盘 | 19.22 | 400 | 7688 |
2021-01-21 10:04:51 | 买盘 | 19.23 | 2300 | 44214 |
2021-01-21 10:04:45 | 卖盘 | 19.22 | 200 | 3844 |
2021-01-21 10:04:42 | 买盘 | 19.23 | 100 | 1923 |
2021-01-21 10:04:41 | 买盘 | 19.23 | 100 | 1923 |
2021-01-21 10:04:38 | 买盘 | 19.23 | 200 | 3846 |
2021-01-21 10:04:33 | 买盘 | 19.23 | 3000 | 57689 |
2021-01-21 10:04:26 | 买盘 | 19.23 | 1900 | 36522 |
2021-01-21 10:04:24 | 买盘 | 19.22 | 3400 | 65348 |
2021-01-21 10:04:18 | 买盘 | 19.22 | 4300 | 82646 |