中国动力(600482)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-01-21 10:08:21 卖盘 19.15 100 1915
2021-01-21 10:08:15 卖盘 19.15 200 3830
2021-01-21 10:08:06 买盘 19.16 200 3831
2021-01-21 10:07:55 卖盘 19.15 2200 42141
2021-01-21 10:07:45 卖盘 19.15 900 17235
2021-01-21 10:07:40 卖盘 19.15 200 3830
2021-01-21 10:07:29 卖盘 19.15 2000 38300
2021-01-21 10:07:25 买盘 19.17 4100 78518
2021-01-21 10:07:21 买盘 19.17 100 1917
2021-01-21 10:07:15 买盘 19.16 2800 53648
2021-01-21 10:07:10 买盘 19.16 200 3832
2021-01-21 10:07:06 买盘 19.16 3600 68976
2021-01-21 10:07:03 卖盘 19.16 4500 86250
2021-01-21 10:06:55 买盘 19.17 1100 21087
2021-01-21 10:06:45 买盘 19.17 800 15329
2021-01-21 10:06:42 买盘 19.17 600 11498
2021-01-21 10:06:39 中性盘 19.16 400 7664
2021-01-21 10:06:36 买盘 19.17 100 1917
2021-01-21 10:06:30 买盘 19.17 400 7668
2021-01-21 10:06:25 卖盘 19.15 1700 32549
2021-01-21 10:06:21 中性盘 19.15 1000 19150
2021-01-21 10:06:18 买盘 19.17 7000 134019
2021-01-21 10:06:12 卖盘 19.14 200 3829
2021-01-21 10:06:09 买盘 19.17 1100 21077
2021-01-21 10:06:08 卖盘 19.15 4400 84260
2021-01-21 10:06:03 卖盘 19.15 3600 68950
2021-01-21 10:06:00 卖盘 19.15 2600 49790
2021-01-21 10:05:59 卖盘 19.17 3100 59427
2021-01-21 10:05:55 卖盘 19.17 5700 109269
2021-01-21 10:05:51 卖盘 19.17 4600 88182
2021-01-21 10:05:45 卖盘 19.17 7100 136107
2021-01-21 10:05:42 卖盘 19.17 1100 21094
2021-01-21 10:05:36 卖盘 19.20 800 15361
2021-01-21 10:05:30 买盘 19.21 600 11526
2021-01-21 10:05:27 卖盘 19.20 8400 161280
2021-01-21 10:05:15 买盘 19.21 100 1921
2021-01-21 10:05:12 卖盘 19.21 1300 24973
2021-01-21 10:05:06 买盘 19.22 200 3844
2021-01-21 10:05:03 买盘 19.22 400 7688
2021-01-21 10:04:57 买盘 19.23 5200 99960
2021-01-21 10:04:55 卖盘 19.22 400 7688
2021-01-21 10:04:51 买盘 19.23 2300 44214
2021-01-21 10:04:45 卖盘 19.22 200 3844
2021-01-21 10:04:42 买盘 19.23 100 1923
2021-01-21 10:04:41 买盘 19.23 100 1923
2021-01-21 10:04:38 买盘 19.23 200 3846
2021-01-21 10:04:33 买盘 19.23 3000 57689
2021-01-21 10:04:26 买盘 19.23 1900 36522
2021-01-21 10:04:24 买盘 19.22 3400 65348
2021-01-21 10:04:18 买盘 19.22 4300 82646
1  上页  41  42  43  44  45  46  47  48  49  下页  54