中国动力(600482)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-04-19 14:31:18 买盘 17.15 100 1715
2021-04-19 14:31:14 买盘 17.15 2600 44590
2021-04-19 14:31:11 买盘 17.15 2000 34299
2021-04-19 14:31:08 中性盘 17.13 300 5139
2021-04-19 14:31:04 买盘 17.15 15000 257157
2021-04-19 14:30:59 卖盘 17.13 1000 17137
2021-04-19 14:30:57 买盘 17.14 900 15426
2021-04-19 14:30:55 买盘 17.14 400 6856
2021-04-19 14:30:47 买盘 17.13 700 11991
2021-04-19 14:30:39 买盘 17.13 600 10278
2021-04-19 14:30:14 卖盘 17.13 200 3426
2021-04-19 14:30:11 卖盘 17.13 1000 17130
2021-04-19 14:30:09 卖盘 17.13 1000 17133
2021-04-19 14:30:05 卖盘 17.13 600 10278
2021-04-19 14:30:03 买盘 17.14 100 1714
2021-04-19 14:29:59 买盘 17.13 2800 47964
2021-04-19 14:29:56 买盘 17.13 1000 17130
2021-04-19 14:29:53 买盘 17.13 300 5138
2021-04-19 14:29:51 买盘 17.13 600 10278
2021-04-19 14:29:47 买盘 17.13 500 8565
2021-04-19 14:29:44 买盘 17.13 300 5139
2021-04-19 14:29:41 卖盘 17.12 1400 23972
2021-04-19 14:29:38 买盘 17.13 1300 22269
2021-04-19 14:29:35 买盘 17.13 700 11991
2021-04-19 14:29:33 卖盘 17.12 500 8562
2021-04-19 14:29:29 买盘 17.13 600 10278
2021-04-19 14:29:23 买盘 17.13 200 3426
2021-04-19 14:29:06 买盘 17.13 100 1713
2021-04-19 14:28:48 卖盘 17.12 200 3424
2021-04-19 14:28:44 买盘 17.13 500 8565
2021-04-19 14:28:41 卖盘 17.12 6000 102720
2021-04-19 14:28:32 卖盘 17.12 1100 18832
2021-04-19 14:28:24 买盘 17.13 300 5139
2021-04-19 14:28:15 卖盘 17.12 1900 32528
2021-04-19 14:28:11 买盘 17.13 200 3426
2021-04-19 14:27:50 卖盘 17.12 600 10272
2021-04-19 14:27:39 买盘 17.13 100 1713
2021-04-19 14:27:35 买盘 17.13 100 1713
2021-04-19 14:27:33 买盘 17.13 2200 37666
2021-04-19 14:27:31 卖盘 17.12 2700 46225
2021-04-19 14:27:24 买盘 17.12 1400 23968
2021-04-19 14:27:20 买盘 17.12 700 11984
2021-04-19 14:27:18 买盘 17.12 1000 17120
2021-04-19 14:27:14 买盘 17.12 5000 85600
2021-04-19 14:27:05 买盘 17.12 5500 94160
2021-04-19 14:27:03 买盘 17.12 300 5136
2021-04-19 14:26:56 买盘 17.12 100 1712
2021-04-19 14:26:53 买盘 17.12 300 5136
2021-04-19 14:26:49 买盘 17.12 100 1712
2021-04-19 14:26:48 买盘 17.12 200 3424
1  上页  2  3  4  5  6  7  8  9  10  下页  37