中国动力(600482)成交明细

成交时间	性质	成交价格	成交量(股)	成交额(元)
2021-04-23 14:12:30	买盘	16.73	1300	21749
2021-04-23 14:12:22	买盘	16.73	300	5019
2021-04-23 14:12:13	卖盘	16.74	400	6696
2021-04-23 14:11:58	买盘	16.75	200	3350
2021-04-23 14:11:05	买盘	16.75	300	5025
2021-04-23 14:10:43	买盘	16.75	1100	18425
2021-04-23 14:10:42	买盘	16.75	700	11720
2021-04-23 14:10:26	买盘	16.75	1100	18425
2021-04-23 14:10:08	卖盘	16.74	100	1674
2021-04-23 14:10:02	卖盘	16.74	100	1674
2021-04-23 14:09:42	买盘	16.75	100	1675
2021-04-23 14:09:38	卖盘	16.74	100	1674
2021-04-23 14:09:28	卖盘	16.73	2000	33460
2021-04-23 14:09:22	买盘	16.75	1100	18423
2021-04-23 14:09:21	中性盘	16.73	1200	20087
2021-04-23 14:09:18	买盘	16.74	100	1674
2021-04-23 14:08:30	买盘	16.74	2200	36828
2021-04-23 14:08:22	买盘	16.74	1200	20078
2021-04-23 14:08:16	买盘	16.72	1100	18392
2021-04-23 14:08:10	卖盘	16.71	1000	16710
2021-04-23 14:08:02	买盘	16.72	100	1672
2021-04-23 14:07:47	买盘	16.72	1100	18392
2021-04-23 14:07:43	卖盘	16.71	2600	43446
2021-04-23 14:07:42	卖盘	16.71	400	6684
2021-04-23 14:07:07	卖盘	16.71	100	1671
2021-04-23 14:07:00	卖盘	16.72	2300	38456
2021-04-23 14:06:47	卖盘	16.72	1100	18392
2021-04-23 14:06:44	买盘	16.73	1000	16730
2021-04-23 14:06:38	卖盘	16.73	3400	56882
2021-04-23 14:06:13	买盘	16.74	200	3348
2021-04-23 14:06:07	买盘	16.74	200	3348
2021-04-23 14:05:55	买盘	16.73	1100	18403
2021-04-23 14:05:52	买盘	16.73	1900	31787
2021-04-23 14:05:51	买盘	16.73	9100	152243
2021-04-23 14:05:34	买盘	16.73	400	6692
2021-04-23 14:05:30	卖盘	16.72	500	8360
2021-04-23 14:05:13	买盘	16.73	100	1673
2021-04-23 14:05:08	卖盘	16.73	1500	25095
2021-04-23 14:04:46	卖盘	16.72	1700	28424
2021-04-23 14:04:43	卖盘	16.72	400	6688
2021-04-23 14:04:28	买盘	16.74	400	6696
2021-04-23 14:04:08	卖盘	16.72	200	3344
2021-04-23 14:03:55	买盘	16.74	200	3348
2021-04-23 14:03:40	买盘	16.74	300	5022
2021-04-23 14:03:36	卖盘	16.72	400	6688
2021-04-23 14:03:28	卖盘	16.72	400	6690
2021-04-23 14:03:20	买盘	16.74	100	1674
2021-04-23 14:02:55	买盘	16.74	100	1674
2021-04-23 14:02:44	买盘	16.74	100	1674
2021-04-23 14:02:04	买盘	16.74	100	1674

1 上页 3 4 5 6 7 8 9 10 11 下页 26