中国动力(600482)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-04-23 14:12:30 买盘 16.73 1300 21749
2021-04-23 14:12:22 买盘 16.73 300 5019
2021-04-23 14:12:13 卖盘 16.74 400 6696
2021-04-23 14:11:58 买盘 16.75 200 3350
2021-04-23 14:11:05 买盘 16.75 300 5025
2021-04-23 14:10:43 买盘 16.75 1100 18425
2021-04-23 14:10:42 买盘 16.75 700 11720
2021-04-23 14:10:26 买盘 16.75 1100 18425
2021-04-23 14:10:08 卖盘 16.74 100 1674
2021-04-23 14:10:02 卖盘 16.74 100 1674
2021-04-23 14:09:42 买盘 16.75 100 1675
2021-04-23 14:09:38 卖盘 16.74 100 1674
2021-04-23 14:09:28 卖盘 16.73 2000 33460
2021-04-23 14:09:22 买盘 16.75 1100 18423
2021-04-23 14:09:21 中性盘 16.73 1200 20087
2021-04-23 14:09:18 买盘 16.74 100 1674
2021-04-23 14:08:30 买盘 16.74 2200 36828
2021-04-23 14:08:22 买盘 16.74 1200 20078
2021-04-23 14:08:16 买盘 16.72 1100 18392
2021-04-23 14:08:10 卖盘 16.71 1000 16710
2021-04-23 14:08:02 买盘 16.72 100 1672
2021-04-23 14:07:47 买盘 16.72 1100 18392
2021-04-23 14:07:43 卖盘 16.71 2600 43446
2021-04-23 14:07:42 卖盘 16.71 400 6684
2021-04-23 14:07:07 卖盘 16.71 100 1671
2021-04-23 14:07:00 卖盘 16.72 2300 38456
2021-04-23 14:06:47 卖盘 16.72 1100 18392
2021-04-23 14:06:44 买盘 16.73 1000 16730
2021-04-23 14:06:38 卖盘 16.73 3400 56882
2021-04-23 14:06:13 买盘 16.74 200 3348
2021-04-23 14:06:07 买盘 16.74 200 3348
2021-04-23 14:05:55 买盘 16.73 1100 18403
2021-04-23 14:05:52 买盘 16.73 1900 31787
2021-04-23 14:05:51 买盘 16.73 9100 152243
2021-04-23 14:05:34 买盘 16.73 400 6692
2021-04-23 14:05:30 卖盘 16.72 500 8360
2021-04-23 14:05:13 买盘 16.73 100 1673
2021-04-23 14:05:08 卖盘 16.73 1500 25095
2021-04-23 14:04:46 卖盘 16.72 1700 28424
2021-04-23 14:04:43 卖盘 16.72 400 6688
2021-04-23 14:04:28 买盘 16.74 400 6696
2021-04-23 14:04:08 卖盘 16.72 200 3344
2021-04-23 14:03:55 买盘 16.74 200 3348
2021-04-23 14:03:40 买盘 16.74 300 5022
2021-04-23 14:03:36 卖盘 16.72 400 6688
2021-04-23 14:03:28 卖盘 16.72 400 6690
2021-04-23 14:03:20 买盘 16.74 100 1674
2021-04-23 14:02:55 买盘 16.74 100 1674
2021-04-23 14:02:44 买盘 16.74 100 1674
2021-04-23 14:02:04 买盘 16.74 100 1674
1  上页  3  4  5  6  7  8  9  10  11  下页  26