股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
中国动力(600482)成交明细
成交时间 | 性质 | 成交价格 | 成交量(股) | 成交额(元) |
---|---|---|---|---|
2021-04-23 14:12:30 | 买盘 | 16.73 | 1300 | 21749 |
2021-04-23 14:12:22 | 买盘 | 16.73 | 300 | 5019 |
2021-04-23 14:12:13 | 卖盘 | 16.74 | 400 | 6696 |
2021-04-23 14:11:58 | 买盘 | 16.75 | 200 | 3350 |
2021-04-23 14:11:05 | 买盘 | 16.75 | 300 | 5025 |
2021-04-23 14:10:43 | 买盘 | 16.75 | 1100 | 18425 |
2021-04-23 14:10:42 | 买盘 | 16.75 | 700 | 11720 |
2021-04-23 14:10:26 | 买盘 | 16.75 | 1100 | 18425 |
2021-04-23 14:10:08 | 卖盘 | 16.74 | 100 | 1674 |
2021-04-23 14:10:02 | 卖盘 | 16.74 | 100 | 1674 |
2021-04-23 14:09:42 | 买盘 | 16.75 | 100 | 1675 |
2021-04-23 14:09:38 | 卖盘 | 16.74 | 100 | 1674 |
2021-04-23 14:09:28 | 卖盘 | 16.73 | 2000 | 33460 |
2021-04-23 14:09:22 | 买盘 | 16.75 | 1100 | 18423 |
2021-04-23 14:09:21 | 中性盘 | 16.73 | 1200 | 20087 |
2021-04-23 14:09:18 | 买盘 | 16.74 | 100 | 1674 |
2021-04-23 14:08:30 | 买盘 | 16.74 | 2200 | 36828 |
2021-04-23 14:08:22 | 买盘 | 16.74 | 1200 | 20078 |
2021-04-23 14:08:16 | 买盘 | 16.72 | 1100 | 18392 |
2021-04-23 14:08:10 | 卖盘 | 16.71 | 1000 | 16710 |
2021-04-23 14:08:02 | 买盘 | 16.72 | 100 | 1672 |
2021-04-23 14:07:47 | 买盘 | 16.72 | 1100 | 18392 |
2021-04-23 14:07:43 | 卖盘 | 16.71 | 2600 | 43446 |
2021-04-23 14:07:42 | 卖盘 | 16.71 | 400 | 6684 |
2021-04-23 14:07:07 | 卖盘 | 16.71 | 100 | 1671 |
2021-04-23 14:07:00 | 卖盘 | 16.72 | 2300 | 38456 |
2021-04-23 14:06:47 | 卖盘 | 16.72 | 1100 | 18392 |
2021-04-23 14:06:44 | 买盘 | 16.73 | 1000 | 16730 |
2021-04-23 14:06:38 | 卖盘 | 16.73 | 3400 | 56882 |
2021-04-23 14:06:13 | 买盘 | 16.74 | 200 | 3348 |
2021-04-23 14:06:07 | 买盘 | 16.74 | 200 | 3348 |
2021-04-23 14:05:55 | 买盘 | 16.73 | 1100 | 18403 |
2021-04-23 14:05:52 | 买盘 | 16.73 | 1900 | 31787 |
2021-04-23 14:05:51 | 买盘 | 16.73 | 9100 | 152243 |
2021-04-23 14:05:34 | 买盘 | 16.73 | 400 | 6692 |
2021-04-23 14:05:30 | 卖盘 | 16.72 | 500 | 8360 |
2021-04-23 14:05:13 | 买盘 | 16.73 | 100 | 1673 |
2021-04-23 14:05:08 | 卖盘 | 16.73 | 1500 | 25095 |
2021-04-23 14:04:46 | 卖盘 | 16.72 | 1700 | 28424 |
2021-04-23 14:04:43 | 卖盘 | 16.72 | 400 | 6688 |
2021-04-23 14:04:28 | 买盘 | 16.74 | 400 | 6696 |
2021-04-23 14:04:08 | 卖盘 | 16.72 | 200 | 3344 |
2021-04-23 14:03:55 | 买盘 | 16.74 | 200 | 3348 |
2021-04-23 14:03:40 | 买盘 | 16.74 | 300 | 5022 |
2021-04-23 14:03:36 | 卖盘 | 16.72 | 400 | 6688 |
2021-04-23 14:03:28 | 卖盘 | 16.72 | 400 | 6690 |
2021-04-23 14:03:20 | 买盘 | 16.74 | 100 | 1674 |
2021-04-23 14:02:55 | 买盘 | 16.74 | 100 | 1674 |
2021-04-23 14:02:44 | 买盘 | 16.74 | 100 | 1674 |
2021-04-23 14:02:04 | 买盘 | 16.74 | 100 | 1674 |