中国动力(600482)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-04-23 14:01:43 买盘 16.75 200 3350
2021-04-23 14:01:42 卖盘 16.72 1800 30096
2021-04-23 14:01:34 买盘 16.75 6600 110456
2021-04-23 14:01:32 买盘 16.72 4200 70224
2021-04-23 14:01:30 买盘 16.72 400 6688
2021-04-23 14:01:22 买盘 16.72 200 3344
2021-04-23 14:01:08 卖盘 16.71 200 3342
2021-04-23 14:01:02 买盘 16.71 500 8355
2021-04-23 14:00:44 买盘 16.71 500 8355
2021-04-23 14:00:36 卖盘 16.71 500 8355
2021-04-23 14:00:14 卖盘 16.70 3200 53452
2021-04-23 14:00:10 买盘 16.71 4000 66840
2021-04-23 13:59:40 买盘 16.71 200 3342
2021-04-23 13:59:38 卖盘 16.69 100 1669
2021-04-23 13:59:36 买盘 16.71 300 5013
2021-04-23 13:59:28 卖盘 16.69 400 6676
2021-04-23 13:58:55 卖盘 16.68 200 3336
2021-04-23 13:58:50 卖盘 16.68 200 3336
2021-04-23 13:58:47 卖盘 16.68 400 6672
2021-04-23 13:58:37 卖盘 16.68 200 3336
2021-04-23 13:58:28 卖盘 16.68 16000 266904
2021-04-23 13:58:22 买盘 16.70 200 3340
2021-04-23 13:58:20 买盘 16.70 3800 63460
2021-04-23 13:58:16 买盘 16.70 4800 80113
2021-04-23 13:58:10 买盘 16.69 200 3337
2021-04-23 13:58:04 买盘 16.69 2200 36718
2021-04-23 13:57:56 卖盘 16.68 200 3336
2021-04-23 13:57:46 卖盘 16.69 3200 53408
2021-04-23 13:57:25 卖盘 16.69 200 3338
2021-04-23 13:57:12 买盘 16.69 2200 36718
2021-04-23 13:57:04 卖盘 16.69 2800 46732
2021-04-23 13:56:55 买盘 16.70 300 5008
2021-04-23 13:56:34 卖盘 16.69 2500 41725
2021-04-23 13:56:32 买盘 16.70 100 1670
2021-04-23 13:56:25 卖盘 16.69 200 3338
2021-04-23 13:55:56 卖盘 16.69 200 3338
2021-04-23 13:55:34 卖盘 16.69 100 1669
2021-04-23 13:55:32 卖盘 16.69 800 13354
2021-04-23 13:55:30 卖盘 16.70 200 3340
2021-04-23 13:55:26 卖盘 16.70 1900 31730
2021-04-23 13:55:22 卖盘 16.70 700 11695
2021-04-23 13:55:20 卖盘 16.71 8500 142035
2021-04-23 13:55:16 卖盘 16.71 100 1671
2021-04-23 13:55:12 买盘 16.71 2600 43446
2021-04-23 13:55:07 卖盘 16.71 400 6687
2021-04-23 13:55:04 卖盘 16.71 100 1671
2021-04-23 13:54:56 卖盘 16.71 600 10026
2021-04-23 13:54:52 买盘 16.71 200 3342
2021-04-23 13:54:47 卖盘 16.70 100 1670
2021-04-23 13:54:40 卖盘 16.70 100 1670
1  上页  4  5  6  7  8  9  10  11  12  下页  26