股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
中国动力(600482)成交明细
成交时间 | 性质 | 成交价格 | 成交量(股) | 成交额(元) |
---|---|---|---|---|
2021-04-23 14:01:43 | 买盘 | 16.75 | 200 | 3350 |
2021-04-23 14:01:42 | 卖盘 | 16.72 | 1800 | 30096 |
2021-04-23 14:01:34 | 买盘 | 16.75 | 6600 | 110456 |
2021-04-23 14:01:32 | 买盘 | 16.72 | 4200 | 70224 |
2021-04-23 14:01:30 | 买盘 | 16.72 | 400 | 6688 |
2021-04-23 14:01:22 | 买盘 | 16.72 | 200 | 3344 |
2021-04-23 14:01:08 | 卖盘 | 16.71 | 200 | 3342 |
2021-04-23 14:01:02 | 买盘 | 16.71 | 500 | 8355 |
2021-04-23 14:00:44 | 买盘 | 16.71 | 500 | 8355 |
2021-04-23 14:00:36 | 卖盘 | 16.71 | 500 | 8355 |
2021-04-23 14:00:14 | 卖盘 | 16.70 | 3200 | 53452 |
2021-04-23 14:00:10 | 买盘 | 16.71 | 4000 | 66840 |
2021-04-23 13:59:40 | 买盘 | 16.71 | 200 | 3342 |
2021-04-23 13:59:38 | 卖盘 | 16.69 | 100 | 1669 |
2021-04-23 13:59:36 | 买盘 | 16.71 | 300 | 5013 |
2021-04-23 13:59:28 | 卖盘 | 16.69 | 400 | 6676 |
2021-04-23 13:58:55 | 卖盘 | 16.68 | 200 | 3336 |
2021-04-23 13:58:50 | 卖盘 | 16.68 | 200 | 3336 |
2021-04-23 13:58:47 | 卖盘 | 16.68 | 400 | 6672 |
2021-04-23 13:58:37 | 卖盘 | 16.68 | 200 | 3336 |
2021-04-23 13:58:28 | 卖盘 | 16.68 | 16000 | 266904 |
2021-04-23 13:58:22 | 买盘 | 16.70 | 200 | 3340 |
2021-04-23 13:58:20 | 买盘 | 16.70 | 3800 | 63460 |
2021-04-23 13:58:16 | 买盘 | 16.70 | 4800 | 80113 |
2021-04-23 13:58:10 | 买盘 | 16.69 | 200 | 3337 |
2021-04-23 13:58:04 | 买盘 | 16.69 | 2200 | 36718 |
2021-04-23 13:57:56 | 卖盘 | 16.68 | 200 | 3336 |
2021-04-23 13:57:46 | 卖盘 | 16.69 | 3200 | 53408 |
2021-04-23 13:57:25 | 卖盘 | 16.69 | 200 | 3338 |
2021-04-23 13:57:12 | 买盘 | 16.69 | 2200 | 36718 |
2021-04-23 13:57:04 | 卖盘 | 16.69 | 2800 | 46732 |
2021-04-23 13:56:55 | 买盘 | 16.70 | 300 | 5008 |
2021-04-23 13:56:34 | 卖盘 | 16.69 | 2500 | 41725 |
2021-04-23 13:56:32 | 买盘 | 16.70 | 100 | 1670 |
2021-04-23 13:56:25 | 卖盘 | 16.69 | 200 | 3338 |
2021-04-23 13:55:56 | 卖盘 | 16.69 | 200 | 3338 |
2021-04-23 13:55:34 | 卖盘 | 16.69 | 100 | 1669 |
2021-04-23 13:55:32 | 卖盘 | 16.69 | 800 | 13354 |
2021-04-23 13:55:30 | 卖盘 | 16.70 | 200 | 3340 |
2021-04-23 13:55:26 | 卖盘 | 16.70 | 1900 | 31730 |
2021-04-23 13:55:22 | 卖盘 | 16.70 | 700 | 11695 |
2021-04-23 13:55:20 | 卖盘 | 16.71 | 8500 | 142035 |
2021-04-23 13:55:16 | 卖盘 | 16.71 | 100 | 1671 |
2021-04-23 13:55:12 | 买盘 | 16.71 | 2600 | 43446 |
2021-04-23 13:55:07 | 卖盘 | 16.71 | 400 | 6687 |
2021-04-23 13:55:04 | 卖盘 | 16.71 | 100 | 1671 |
2021-04-23 13:54:56 | 卖盘 | 16.71 | 600 | 10026 |
2021-04-23 13:54:52 | 买盘 | 16.71 | 200 | 3342 |
2021-04-23 13:54:47 | 卖盘 | 16.70 | 100 | 1670 |
2021-04-23 13:54:40 | 卖盘 | 16.70 | 100 | 1670 |