中国动力(600482)成交明细

成交时间	性质	成交价格	成交量(股)	成交额(元)
2021-04-23 14:01:43	买盘	16.75	200	3350
2021-04-23 14:01:42	卖盘	16.72	1800	30096
2021-04-23 14:01:34	买盘	16.75	6600	110456
2021-04-23 14:01:32	买盘	16.72	4200	70224
2021-04-23 14:01:30	买盘	16.72	400	6688
2021-04-23 14:01:22	买盘	16.72	200	3344
2021-04-23 14:01:08	卖盘	16.71	200	3342
2021-04-23 14:01:02	买盘	16.71	500	8355
2021-04-23 14:00:44	买盘	16.71	500	8355
2021-04-23 14:00:36	卖盘	16.71	500	8355
2021-04-23 14:00:14	卖盘	16.70	3200	53452
2021-04-23 14:00:10	买盘	16.71	4000	66840
2021-04-23 13:59:40	买盘	16.71	200	3342
2021-04-23 13:59:38	卖盘	16.69	100	1669
2021-04-23 13:59:36	买盘	16.71	300	5013
2021-04-23 13:59:28	卖盘	16.69	400	6676
2021-04-23 13:58:55	卖盘	16.68	200	3336
2021-04-23 13:58:50	卖盘	16.68	200	3336
2021-04-23 13:58:47	卖盘	16.68	400	6672
2021-04-23 13:58:37	卖盘	16.68	200	3336
2021-04-23 13:58:28	卖盘	16.68	16000	266904
2021-04-23 13:58:22	买盘	16.70	200	3340
2021-04-23 13:58:20	买盘	16.70	3800	63460
2021-04-23 13:58:16	买盘	16.70	4800	80113
2021-04-23 13:58:10	买盘	16.69	200	3337
2021-04-23 13:58:04	买盘	16.69	2200	36718
2021-04-23 13:57:56	卖盘	16.68	200	3336
2021-04-23 13:57:46	卖盘	16.69	3200	53408
2021-04-23 13:57:25	卖盘	16.69	200	3338
2021-04-23 13:57:12	买盘	16.69	2200	36718
2021-04-23 13:57:04	卖盘	16.69	2800	46732
2021-04-23 13:56:55	买盘	16.70	300	5008
2021-04-23 13:56:34	卖盘	16.69	2500	41725
2021-04-23 13:56:32	买盘	16.70	100	1670
2021-04-23 13:56:25	卖盘	16.69	200	3338
2021-04-23 13:55:56	卖盘	16.69	200	3338
2021-04-23 13:55:34	卖盘	16.69	100	1669
2021-04-23 13:55:32	卖盘	16.69	800	13354
2021-04-23 13:55:30	卖盘	16.70	200	3340
2021-04-23 13:55:26	卖盘	16.70	1900	31730
2021-04-23 13:55:22	卖盘	16.70	700	11695
2021-04-23 13:55:20	卖盘	16.71	8500	142035
2021-04-23 13:55:16	卖盘	16.71	100	1671
2021-04-23 13:55:12	买盘	16.71	2600	43446
2021-04-23 13:55:07	卖盘	16.71	400	6687
2021-04-23 13:55:04	卖盘	16.71	100	1671
2021-04-23 13:54:56	卖盘	16.71	600	10026
2021-04-23 13:54:52	买盘	16.71	200	3342
2021-04-23 13:54:47	卖盘	16.70	100	1670
2021-04-23 13:54:40	卖盘	16.70	100	1670

1 上页 4 5 6 7 8 9 10 11 12 下页 26