中国动力(600482)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-04-23 13:54:36 买盘 16.71 100 1671
2021-04-23 13:54:32 卖盘 16.70 200 3341
2021-04-23 13:54:28 卖盘 16.70 400 6680
2021-04-23 13:54:22 卖盘 16.70 500 8350
2021-04-23 13:54:19 中性盘 16.71 100 1671
2021-04-23 13:54:16 买盘 16.72 2900 48453
2021-04-23 13:54:12 买盘 16.73 700 11703
2021-04-23 13:54:04 买盘 16.71 4200 70182
2021-04-23 13:53:55 卖盘 16.70 200 3340
2021-04-23 13:53:52 卖盘 16.70 2100 35070
2021-04-23 13:53:25 卖盘 16.70 200 3340
2021-04-23 13:53:13 买盘 16.71 100 1671
2021-04-23 13:53:07 买盘 16.71 100 1671
2021-04-23 13:53:02 卖盘 16.69 100 1669
2021-04-23 13:52:58 卖盘 16.69 200 3339
2021-04-23 13:52:52 卖盘 16.70 1000 16700
2021-04-23 13:52:42 卖盘 16.70 4900 81830
2021-04-23 13:52:25 卖盘 16.68 200 3336
2021-04-23 13:52:24 卖盘 16.70 1200 20040
2021-04-23 13:52:16 卖盘 16.70 300 5010
2021-04-23 13:52:07 卖盘 16.70 100 1670
2021-04-23 13:52:04 卖盘 16.70 2100 35070
2021-04-23 13:51:44 买盘 16.70 2100 35070
2021-04-23 13:51:42 买盘 16.70 5900 98505
2021-04-23 13:51:37 买盘 16.70 3600 60120
2021-04-23 13:51:28 买盘 16.70 500 8350
2021-04-23 13:51:25 卖盘 16.69 100 1669
2021-04-23 13:51:10 买盘 16.70 1100 18370
2021-04-23 13:51:04 买盘 16.69 100 1669
2021-04-23 13:50:55 卖盘 16.69 1500 25036
2021-04-23 13:50:34 卖盘 16.69 4300 71767
2021-04-23 13:50:25 卖盘 16.69 200 3338
2021-04-23 13:50:20 卖盘 16.70 400 6680
2021-04-23 13:50:12 卖盘 16.70 1800 30060
2021-04-23 13:49:58 买盘 16.71 100 1671
2021-04-23 13:49:40 买盘 16.71 2000 33416
2021-04-23 13:49:14 买盘 16.71 600 10021
2021-04-23 13:49:07 中性盘 16.69 200 3338
2021-04-23 13:49:02 买盘 16.70 500 8350
2021-04-23 13:48:43 卖盘 16.65 34300 571793
2021-04-23 13:48:42 买盘 16.71 1500 25065
2021-04-23 13:48:37 买盘 16.71 2200 36745
2021-04-23 13:48:34 卖盘 16.70 2400 40080
2021-04-23 13:48:28 卖盘 16.70 200 3340
2021-04-23 13:48:25 买盘 16.70 1400 23378
2021-04-23 13:48:16 卖盘 16.70 11800 197060
2021-04-23 13:48:07 买盘 16.71 1600 26736
2021-04-23 13:48:04 卖盘 16.70 1000 16700
2021-04-23 13:48:02 买盘 16.71 1000 16710
2021-04-23 13:47:55 买盘 16.71 700 11694
1  上页  5  6  7  8  9  10  11  12  13  下页  26