中化国际(600500)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-10-29 15:00:03 卖盘 5.34 83700 446958
2020-10-29 14:57:00 买盘 5.34 4100 21894
2020-10-29 14:56:54 买盘 5.34 12000 64080
2020-10-29 14:56:52 买盘 5.34 700 3738
2020-10-29 14:56:47 卖盘 5.33 10000 53300
2020-10-29 14:56:45 买盘 5.34 1000 5340
2020-10-29 14:56:42 买盘 5.34 1200 6408
2020-10-29 14:56:40 买盘 5.34 34900 186037
2020-10-29 14:56:30 卖盘 5.33 4000 21320
2020-10-29 14:56:28 卖盘 5.33 5260 28036
2020-10-29 14:56:23 买盘 5.34 8000 42720
2020-10-29 14:56:16 买盘 5.34 14000 74750
2020-10-29 14:56:08 卖盘 5.33 900 4797
2020-10-29 14:56:06 卖盘 5.33 6400 34112
2020-10-29 14:56:04 卖盘 5.33 10200 54366
2020-10-29 14:55:59 买盘 5.34 2100 11214
2020-10-29 14:55:51 买盘 5.34 6600 35179
2020-10-29 14:55:47 买盘 5.34 1200 6408
2020-10-29 14:55:42 卖盘 5.33 21800 116194
2020-10-29 14:55:35 卖盘 5.33 55066 293502
2020-10-29 14:55:33 买盘 5.34 23700 126558
2020-10-29 14:55:28 卖盘 5.33 7900 42156
2020-10-29 14:55:23 买盘 5.34 6700 35778
2020-10-29 14:55:17 卖盘 5.33 500 2665
2020-10-29 14:55:15 买盘 5.34 2000 10680
2020-10-29 14:55:09 买盘 5.34 5000 26700
2020-10-29 14:55:07 卖盘 5.33 6200 33046
2020-10-29 14:55:03 卖盘 5.33 61800 329394
2020-10-29 14:54:59 买盘 5.34 2000 10680
2020-10-29 14:54:53 买盘 5.34 2000 10680
2020-10-29 14:54:51 买盘 5.34 2000 10680
2020-10-29 14:54:46 卖盘 5.33 20000 106600
2020-10-29 14:54:41 卖盘 5.33 4500 24000
2020-10-29 14:54:31 买盘 5.34 1900 10146
2020-10-29 14:54:27 买盘 5.34 1000 5340
2020-10-29 14:54:24 买盘 5.34 3000 16020
2020-10-29 14:54:22 买盘 5.34 1400 7472
2020-10-29 14:54:17 买盘 5.34 2100 11214
2020-10-29 14:54:15 买盘 5.34 4500 24030
2020-10-29 14:54:05 买盘 5.34 100 534
2020-10-29 14:54:02 卖盘 5.34 1000 5340
2020-10-29 14:54:00 买盘 5.34 2400 12816
2020-10-29 14:53:57 买盘 5.34 8000 42720
2020-10-29 14:53:47 卖盘 5.33 400 2132
2020-10-29 14:53:36 买盘 5.33 29492 157192
2020-10-29 14:53:27 卖盘 5.32 32400 172368
2020-10-29 14:53:23 买盘 5.33 10000 53300
2020-10-29 14:53:21 买盘 5.33 19000 101270
2020-10-29 14:53:19 卖盘 5.32 10000 53200
2020-10-29 14:53:15 买盘 5.33 700 3731
1  2  3  4  5  6  7  8  9  下页  35