天下秀(600556)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-03-01 15:00:06 卖盘 12.66 81900 1036854
2021-03-01 14:57:05 卖盘 12.66 200 2532
2021-03-01 14:56:59 卖盘 12.66 300 3798
2021-03-01 14:56:57 买盘 12.67 11600 146962
2021-03-01 14:56:55 卖盘 12.66 300 3798
2021-03-01 14:56:50 卖盘 12.66 7700 97554
2021-03-01 14:56:44 卖盘 12.66 200 2532
2021-03-01 14:56:42 卖盘 12.66 700 8862
2021-03-01 14:56:38 买盘 12.66 10800 136624
2021-03-01 14:56:35 买盘 12.66 2700 34158
2021-03-01 14:56:32 买盘 12.66 900 11391
2021-03-01 14:56:29 卖盘 12.65 1200 15180
2021-03-01 14:56:26 中性盘 12.66 200 2532
2021-03-01 14:56:23 卖盘 12.65 1000 12655
2021-03-01 14:56:20 买盘 12.65 200 2530
2021-03-01 14:56:17 中性盘 12.65 300 3795
2021-03-01 14:56:14 卖盘 12.64 400 5057
2021-03-01 14:56:12 卖盘 12.65 10000 126501
2021-03-01 14:56:10 买盘 12.66 6200 78480
2021-03-01 14:56:05 买盘 12.66 38700 489696
2021-03-01 14:56:02 卖盘 12.64 19900 251535
2021-03-01 14:55:56 卖盘 12.64 300 3792
2021-03-01 14:55:53 买盘 12.64 3200 40448
2021-03-01 14:55:50 买盘 12.64 800 10111
2021-03-01 14:55:41 卖盘 12.64 800 10112
2021-03-01 14:55:33 买盘 12.64 600 7584
2021-03-01 14:55:29 卖盘 12.63 800 10105
2021-03-01 14:55:27 买盘 12.64 5400 68256
2021-03-01 14:55:20 买盘 12.64 500 6319
2021-03-01 14:55:12 卖盘 12.63 100 1263
2021-03-01 14:55:09 卖盘 12.63 100 1263
2021-03-01 14:55:05 买盘 12.64 700 8848
2021-03-01 14:55:02 卖盘 12.63 1500 18947
2021-03-01 14:54:56 买盘 12.64 300 3792
2021-03-01 14:54:53 卖盘 12.63 11000 138996
2021-03-01 14:54:42 买盘 12.64 3400 42952
2021-03-01 14:54:40 买盘 12.64 4400 55616
2021-03-01 14:54:35 卖盘 12.64 700 8848
2021-03-01 14:54:34 买盘 12.64 4600 58143
2021-03-01 14:54:27 买盘 12.64 1500 18949
2021-03-01 14:54:23 买盘 12.64 4000 50560
2021-03-01 14:54:22 卖盘 12.63 100 1263
2021-03-01 14:54:17 卖盘 12.63 300 3789
2021-03-01 14:54:14 卖盘 12.64 7700 97328
2021-03-01 14:54:11 卖盘 12.64 1000 12646
2021-03-01 14:54:08 卖盘 12.64 300 3792
2021-03-01 14:54:05 买盘 12.64 7400 93536
2021-03-01 14:54:03 卖盘 12.63 400 5052
2021-03-01 14:53:59 卖盘 12.63 300 3789
2021-03-01 14:53:56 卖盘 12.63 300 3789
1  2  3  4  5  6  7  8  9  下页  39