天下秀(600556)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-02-26 14:07:40 卖盘 12.28 200 2456
2021-02-26 14:07:35 中性盘 12.29 200 2458
2021-02-26 14:07:32 买盘 12.29 100 1229
2021-02-26 14:07:27 买盘 12.29 1100 13499
2021-02-26 14:07:26 买盘 12.28 2800 34384
2021-02-26 14:07:23 买盘 12.28 700 8593
2021-02-26 14:07:21 卖盘 12.27 1600 19644
2021-02-26 14:07:15 卖盘 12.28 200 2456
2021-02-26 14:07:14 买盘 12.29 4000 49123
2021-02-26 14:07:11 卖盘 12.29 100 1229
2021-02-26 14:07:05 卖盘 12.29 100 1229
2021-02-26 14:07:03 买盘 12.30 3000 36900
2021-02-26 14:06:58 买盘 12.29 2800 34412
2021-02-26 14:06:48 买盘 12.29 100 1229
2021-02-26 14:06:45 买盘 12.31 800 9846
2021-02-26 14:06:44 买盘 12.29 100 1229
2021-02-26 14:06:27 卖盘 12.29 300 3687
2021-02-26 14:06:26 中性盘 12.30 400 4920
2021-02-26 14:06:23 卖盘 12.29 500 6145
2021-02-26 14:06:09 买盘 12.30 900 11070
2021-02-26 14:06:05 买盘 12.29 1400 17206
2021-02-26 14:06:03 买盘 12.27 400 4906
2021-02-26 14:05:57 买盘 12.27 100 1227
2021-02-26 14:05:50 卖盘 12.27 1000 12270
2021-02-26 14:05:41 卖盘 12.28 1200 14736
2021-02-26 14:05:30 卖盘 12.30 2000 24600
2021-02-26 14:05:26 买盘 12.30 2900 35670
2021-02-26 14:05:21 卖盘 12.28 100 1228
2021-02-26 14:05:20 买盘 12.30 1000 12300
2021-02-26 14:05:17 买盘 12.30 600 7380
2021-02-26 14:05:14 买盘 12.30 700 8610
2021-02-26 14:05:03 买盘 12.29 14000 172013
2021-02-26 14:05:00 买盘 12.27 3800 46626
2021-02-26 14:04:54 买盘 12.27 400 4908
2021-02-26 14:04:53 卖盘 12.26 200 2452
2021-02-26 14:04:33 买盘 12.28 2500 30678
2021-02-26 14:04:27 买盘 12.28 15800 194040
2021-02-26 14:04:23 卖盘 12.27 4100 50307
2021-02-26 14:04:21 卖盘 12.27 400 4908
2021-02-26 14:04:11 卖盘 12.27 400 4910
2021-02-26 14:03:53 买盘 12.30 200 2460
2021-02-26 14:03:50 买盘 12.27 100 1227
2021-02-26 14:03:45 买盘 12.27 400 4908
2021-02-26 14:03:39 买盘 12.27 1700 20843
2021-02-26 14:03:36 买盘 12.26 100 1226
2021-02-26 14:03:26 买盘 12.25 3900 47775
2021-02-26 14:03:21 买盘 12.25 100 1225
2021-02-26 14:03:18 买盘 12.25 200 2450
2021-02-26 14:03:15 买盘 12.25 900 11025
2021-02-26 14:03:09 买盘 12.24 1800 22032
1  上页  6  7  8  9  10  11  12  13  14  下页  44