天下秀(600556)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-03-05 13:58:55 买盘 12.34 200 2468
2021-03-05 13:58:53 买盘 12.34 100 1234
2021-03-05 13:58:49 买盘 12.34 200 2468
2021-03-05 13:58:25 买盘 12.34 800 9872
2021-03-05 13:58:19 买盘 12.34 400 4936
2021-03-05 13:58:17 买盘 12.34 200 2468
2021-03-05 13:58:13 买盘 12.34 100 1234
2021-03-05 13:58:09 买盘 12.34 200 2468
2021-03-05 13:58:05 买盘 12.34 1100 13574
2021-03-05 13:57:59 买盘 12.34 200 2468
2021-03-05 13:57:53 买盘 12.34 400 4936
2021-03-05 13:57:49 买盘 12.33 500 6165
2021-03-05 13:57:47 买盘 12.33 300 3699
2021-03-05 13:57:43 买盘 12.33 2900 35737
2021-03-05 13:57:35 买盘 12.33 300 3699
2021-03-05 13:57:31 买盘 12.33 4100 50553
2021-03-05 13:57:29 买盘 12.33 200 2466
2021-03-05 13:57:27 卖盘 12.33 1600 19728
2021-03-05 13:57:23 买盘 12.34 100 1234
2021-03-05 13:57:19 买盘 12.34 900 11099
2021-03-05 13:57:13 买盘 12.34 1200 14808
2021-03-05 13:57:07 买盘 12.33 77101 949890
2021-03-05 13:57:05 买盘 12.32 200 2464
2021-03-05 13:57:02 买盘 12.32 1000 12320
2021-03-05 13:56:59 买盘 12.32 300 3696
2021-03-05 13:56:55 买盘 12.32 500 6160
2021-03-05 13:56:47 买盘 12.32 100 1232
2021-03-05 13:56:40 买盘 12.32 200 2464
2021-03-05 13:56:25 买盘 12.32 1300 16016
2021-03-05 13:56:23 买盘 12.32 100 1232
2021-03-05 13:56:19 买盘 12.32 100 1232
2021-03-05 13:56:17 买盘 12.32 500 6160
2021-03-05 13:56:07 买盘 12.32 100 1232
2021-03-05 13:55:43 卖盘 12.31 500 6155
2021-03-05 13:55:19 卖盘 12.31 500 6155
2021-03-05 13:55:13 买盘 12.32 100 1232
2021-03-05 13:55:07 买盘 12.32 100 1232
2021-03-05 13:54:35 买盘 12.32 700 8624
2021-03-05 13:54:10 卖盘 12.31 2000 24620
2021-03-05 13:54:07 卖盘 12.31 400 4924
2021-03-05 13:53:58 卖盘 12.31 1600 19696
2021-03-05 13:53:53 卖盘 12.31 800 9848
2021-03-05 13:53:13 买盘 12.32 5800 71456
2021-03-05 13:52:37 买盘 12.32 200 2464
2021-03-05 13:52:35 卖盘 12.30 1500 18454
2021-03-05 13:52:30 买盘 12.32 100 1232
2021-03-05 13:52:27 买盘 12.32 400 4928
2021-03-05 13:51:38 买盘 12.32 200 2464
2021-03-05 13:51:31 买盘 12.31 1100 13541
2021-03-05 13:51:11 买盘 12.31 200 2462
1  上页  7  8  9  10  11  12  13  14  15  下页  36