天下秀(600556)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-03-05 13:51:04 买盘 12.31 100 1231
2021-03-05 13:50:46 买盘 12.31 200 2462
2021-03-05 13:50:31 买盘 12.32 400 4928
2021-03-05 13:50:29 卖盘 12.30 3000 36900
2021-03-05 13:50:25 卖盘 12.31 399 4912
2021-03-05 13:50:16 买盘 12.32 401 4938
2021-03-05 13:50:10 卖盘 12.30 3500 43053
2021-03-05 13:49:45 买盘 12.31 1500 18458
2021-03-05 13:49:40 买盘 12.31 7700 94712
2021-03-05 13:48:55 买盘 12.31 100 1231
2021-03-05 13:48:49 买盘 12.31 100 1231
2021-03-05 13:48:41 卖盘 12.30 200 2460
2021-03-05 13:48:34 买盘 12.31 200 2462
2021-03-05 13:47:59 卖盘 12.31 399 4912
2021-03-05 13:47:55 买盘 12.31 601 7398
2021-03-05 13:47:53 卖盘 12.31 4499 55383
2021-03-05 13:47:35 买盘 12.32 100 1232
2021-03-05 13:47:25 买盘 12.32 1000 12320
2021-03-05 13:47:23 卖盘 12.31 300 3693
2021-03-05 13:47:09 买盘 12.32 2400 29568
2021-03-05 13:46:32 买盘 12.32 200 2464
2021-03-05 13:46:28 卖盘 12.31 200 2462
2021-03-05 13:46:10 卖盘 12.31 5000 61550
2021-03-05 13:45:42 买盘 12.32 1800 22176
2021-03-05 13:45:22 买盘 12.32 400 4928
2021-03-05 13:45:19 买盘 12.32 3800 46816
2021-03-05 13:45:13 买盘 12.32 1700 20944
2021-03-05 13:45:11 买盘 12.32 500 6160
2021-03-05 13:44:40 买盘 12.32 200 2464
2021-03-05 13:44:37 买盘 12.32 1500 18480
2021-03-05 13:44:35 买盘 12.32 1400 17248
2021-03-05 13:44:32 买盘 12.32 500 6160
2021-03-05 13:44:30 买盘 12.32 400 4928
2021-03-05 13:44:27 卖盘 12.31 200 2462
2021-03-05 13:44:22 卖盘 12.31 101 1243
2021-03-05 13:44:20 卖盘 12.31 100 1231
2021-03-05 13:44:15 买盘 12.32 200 2464
2021-03-05 13:44:07 买盘 12.32 400 4928
2021-03-05 13:43:59 买盘 12.32 500 6160
2021-03-05 13:43:50 买盘 12.32 200 2464
2021-03-05 13:43:40 买盘 12.32 400 4928
2021-03-05 13:43:19 买盘 12.32 400 4928
2021-03-05 13:43:16 买盘 12.32 200 2464
2021-03-05 13:43:14 买盘 12.32 500 6160
2021-03-05 13:43:12 买盘 12.32 2300 28336
2021-03-05 13:43:07 买盘 12.32 1500 18480
2021-03-05 13:42:55 卖盘 12.31 100 1231
2021-03-05 13:42:31 买盘 12.32 1000 12320
2021-03-05 13:42:29 买盘 12.32 200 2464
2021-03-05 13:42:20 买盘 12.32 200 2464
1  上页  8  9  10  11  12  13  14  15  16  下页  36