天下秀(600556)成交明细

成交时间	性质	成交价格	成交量(股)	成交额(元)
2021-02-26 10:11:11	卖盘	12.38	1800	22299
2021-02-26 10:11:08	卖盘	12.39	8700	107793
2021-02-26 10:11:06	卖盘	12.40	2900	35960
2021-02-26 10:10:59	中性盘	12.41	1700	21102
2021-02-26 10:10:56	卖盘	12.41	300	3723
2021-02-26 10:10:42	买盘	12.41	4900	60809
2021-02-26 10:10:40	卖盘	12.41	2200	27305
2021-02-26 10:10:33	卖盘	12.40	100	1240
2021-02-26 10:10:29	买盘	12.40	9000	111597
2021-02-26 10:10:26	买盘	12.40	13700	169657
2021-02-26 10:10:20	买盘	12.37	6700	82879
2021-02-26 10:10:18	买盘	12.37	100	1237
2021-02-26 10:10:05	卖盘	12.36	900	11124
2021-02-26 10:10:02	买盘	12.37	1300	16069
2021-02-26 10:09:53	买盘	12.36	2700	33372
2021-02-26 10:09:50	买盘	12.35	3900	48165
2021-02-26 10:09:47	买盘	12.35	100	1235
2021-02-26 10:09:33	买盘	12.35	500	6175
2021-02-26 10:09:28	卖盘	12.34	1600	19754
2021-02-26 10:09:23	卖盘	12.34	500	6170
2021-02-26 10:09:12	买盘	12.34	100	1234
2021-02-26 10:09:03	卖盘	12.34	100	1234
2021-02-26 10:08:59	买盘	12.34	500	6170
2021-02-26 10:08:56	卖盘	12.33	1400	17262
2021-02-26 10:08:53	卖盘	12.33	800	9867
2021-02-26 10:08:50	卖盘	12.33	700	8632
2021-02-26 10:08:41	卖盘	12.33	400	4932
2021-02-26 10:08:33	买盘	12.33	1100	13563
2021-02-26 10:08:26	卖盘	12.33	4300	53019
2021-02-26 10:08:23	卖盘	12.33	5300	65352
2021-02-26 10:08:18	中性盘	12.34	100	1234
2021-02-26 10:08:14	买盘	12.34	100	1234
2021-02-26 10:08:08	卖盘	12.33	2000	24660
2021-02-26 10:07:56	卖盘	12.33	1200	14815
2021-02-26 10:07:53	卖盘	12.33	500	6165
2021-02-26 10:07:48	中性盘	12.34	600	7404
2021-02-26 10:07:44	卖盘	12.33	2500	30847
2021-02-26 10:07:29	买盘	12.35	500	6172
2021-02-26 10:07:23	卖盘	12.34	700	8638
2021-02-26 10:07:20	中性盘	12.35	100	1235
2021-02-26 10:07:06	买盘	12.36	200	2472
2021-02-26 10:06:59	买盘	12.36	4300	53120
2021-02-26 10:06:57	卖盘	12.34	500	6170
2021-02-26 10:06:48	买盘	12.35	6000	74045
2021-02-26 10:06:41	买盘	12.34	6200	76508
2021-02-26 10:06:35	买盘	12.34	900	11105
2021-02-26 10:06:33	卖盘	12.34	31300	386765
2021-02-26 10:06:26	卖盘	12.36	1300	16071
2021-02-26 10:06:23	卖盘	12.36	1500	18540
2021-02-26 10:06:15	买盘	12.36	11300	139638

1 上页 9 10 11 12 13 14 15 16 17 下页 25