天下秀(600556)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-02-26 10:11:11 卖盘 12.38 1800 22299
2021-02-26 10:11:08 卖盘 12.39 8700 107793
2021-02-26 10:11:06 卖盘 12.40 2900 35960
2021-02-26 10:10:59 中性盘 12.41 1700 21102
2021-02-26 10:10:56 卖盘 12.41 300 3723
2021-02-26 10:10:42 买盘 12.41 4900 60809
2021-02-26 10:10:40 卖盘 12.41 2200 27305
2021-02-26 10:10:33 卖盘 12.40 100 1240
2021-02-26 10:10:29 买盘 12.40 9000 111597
2021-02-26 10:10:26 买盘 12.40 13700 169657
2021-02-26 10:10:20 买盘 12.37 6700 82879
2021-02-26 10:10:18 买盘 12.37 100 1237
2021-02-26 10:10:05 卖盘 12.36 900 11124
2021-02-26 10:10:02 买盘 12.37 1300 16069
2021-02-26 10:09:53 买盘 12.36 2700 33372
2021-02-26 10:09:50 买盘 12.35 3900 48165
2021-02-26 10:09:47 买盘 12.35 100 1235
2021-02-26 10:09:33 买盘 12.35 500 6175
2021-02-26 10:09:28 卖盘 12.34 1600 19754
2021-02-26 10:09:23 卖盘 12.34 500 6170
2021-02-26 10:09:12 买盘 12.34 100 1234
2021-02-26 10:09:03 卖盘 12.34 100 1234
2021-02-26 10:08:59 买盘 12.34 500 6170
2021-02-26 10:08:56 卖盘 12.33 1400 17262
2021-02-26 10:08:53 卖盘 12.33 800 9867
2021-02-26 10:08:50 卖盘 12.33 700 8632
2021-02-26 10:08:41 卖盘 12.33 400 4932
2021-02-26 10:08:33 买盘 12.33 1100 13563
2021-02-26 10:08:26 卖盘 12.33 4300 53019
2021-02-26 10:08:23 卖盘 12.33 5300 65352
2021-02-26 10:08:18 中性盘 12.34 100 1234
2021-02-26 10:08:14 买盘 12.34 100 1234
2021-02-26 10:08:08 卖盘 12.33 2000 24660
2021-02-26 10:07:56 卖盘 12.33 1200 14815
2021-02-26 10:07:53 卖盘 12.33 500 6165
2021-02-26 10:07:48 中性盘 12.34 600 7404
2021-02-26 10:07:44 卖盘 12.33 2500 30847
2021-02-26 10:07:29 买盘 12.35 500 6172
2021-02-26 10:07:23 卖盘 12.34 700 8638
2021-02-26 10:07:20 中性盘 12.35 100 1235
2021-02-26 10:07:06 买盘 12.36 200 2472
2021-02-26 10:06:59 买盘 12.36 4300 53120
2021-02-26 10:06:57 卖盘 12.34 500 6170
2021-02-26 10:06:48 买盘 12.35 6000 74045
2021-02-26 10:06:41 买盘 12.34 6200 76508
2021-02-26 10:06:35 买盘 12.34 900 11105
2021-02-26 10:06:33 卖盘 12.34 31300 386765
2021-02-26 10:06:26 卖盘 12.36 1300 16071
2021-02-26 10:06:23 卖盘 12.36 1500 18540
2021-02-26 10:06:15 买盘 12.36 11300 139638
1  上页  9  10  11  12  13  14  15  16  17  下页  25